Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.190 1.190 1.190 1.190 500 -0.05(-4.03%)
May 30, 2013 1.190 1.240 1.190 1.240 8,100 -0.01(-0.80%)
May 29, 2013 1.230 1.250 1.230 1.250 13,230 +0.03(+2.46%)
May 28, 2013 1.180 1.280 1.180 1.220 56,969 +0.16(+15.09%)
May 27, 2013 1.060 1.060 1.060 1.060 1,000 -0.12(-10.17%)
May 24, 2013 1.140 1.200 1.140 1.180 7,000 -0.07(-5.60%)
May 23, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2013 1.120 1.260 1.110 1.250 20,050 +0.10(+8.70%)
May 21, 2013 1.130 1.240 1.130 1.150 14,430 -0.03(-2.54%)
May 17, 2013 1.180 1.180 1.180 0 -0.14(-10.61%)
May 16, 2013 1.400 1.400 1.320 1.320 18,800 -0.08(-5.71%)
May 15, 2013 1.400 1.400 1.400 1.400 8,600 +0.00(+0.00%)
May 13, 2013 1.400 1.400 1.400 1.400 600 +0.03(+2.19%)
May 10, 2013 1.420 1.420 1.340 1.370 9,100 -0.06(-4.20%)
May 09, 2013 1.390 1.430 1.390 1.430 5,600 +0.04(+2.88%)
May 08, 2013 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
May 07, 2013 1.390 1.420 1.390 1.390 13,429 -0.06(-4.14%)
May 06, 2013 1.470 1.500 1.430 1.450 41,517 +0.02(+1.40%)
May 03, 2013 1.430 1.470 1.430 1.430 2,700 -0.01(-0.69%)
May 02, 2013 1.450 1.450 1.440 1.440 4,062 -0.01(-0.69%)
May 01, 2013 1.450 1.450 1.450 1.450 600 +0.03(+2.11%)
Apr 30, 2013 1.360 1.420 1.360 1.420 1,125 -0.03(-2.07%)
Apr 29, 2013 1.450 1.450 1.450 1.450 200 +0.09(+6.62%)
Apr 26, 2013 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Apr 25, 2013 1.350 1.350 1.350 1.350 55 -0.02(-1.46%)
Apr 24, 2013 1.370 1.370 1.370 1.370 1,000 -0.08(-5.52%)
Apr 23, 2013 1.420 1.450 1.420 1.450 4,600 +0.11(+8.21%)
Apr 22, 2013 1.350 1.350 1.340 1.340 6,300 -0.10(-6.94%)
Apr 19, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 18, 2013 1.360 1.440 1.360 1.440 2,900 +0.09(+6.67%)
Apr 17, 2013 1.390 1.390 1.350 1.350 2,100 -0.04(-2.88%)
Apr 16, 2013 1.390 1.390 1.390 1.390 4,500 -0.06(-4.14%)
Apr 15, 2013 1.450 1.450 1.440 1.450 63,480 +0.01(+0.69%)
Apr 12, 2013 1.440 1.440 1.440 1.440 2,500 -0.05(-3.36%)
Apr 11, 2013 1.450 1.490 1.450 1.490 12,300 +0.04(+2.76%)
Apr 10, 2013 1.440 1.450 1.440 1.450 15,040 +0.01(+0.69%)
Apr 09, 2013 1.440 1.440 1.440 1.440 1,800 -0.01(-0.69%)
Apr 08, 2013 1.450 1.450 1.440 1.450 27,400 +0.00(+0.00%)
Apr 05, 2013 1.450 1.450 1.450 1.450 26,650 +0.01(+0.69%)
Apr 04, 2013 1.440 1.440 1.430 1.440 5,300 +0.00(+0.00%)
Apr 03, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 02, 2013 1.450 1.450 1.440 1.440 7,900 -0.06(-4.00%)
Apr 01, 2013 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Mar 28, 2013 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 27, 2013 1.500 1.500 1.470 1.470 1,150 -0.03(-2.00%)
Mar 26, 2013 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Mar 25, 2013 1.440 1.500 1.440 1.500 19,550 +0.05(+3.45%)
Mar 22, 2013 1.450 1.450 1.450 1.450 2,500 -0.02(-1.36%)
Mar 21, 2013 1.470 1.470 1.470 1.470 305 +0.07(+5.00%)
Mar 20, 2013 1.410 1.410 1.400 1.400 1,200 -0.09(-6.04%)
Mar 19, 2013 1.450 1.490 1.450 1.490 4,800 +0.04(+2.76%)
Mar 18, 2013 1.450 1.450 1.450 1.450 7,500 +0.07(+5.07%)
Mar 15, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 14, 2013 1.460 1.490 1.380 1.380 14,300 -0.08(-5.48%)
Mar 13, 2013 1.420 1.470 1.420 1.460 10,800 +0.04(+2.82%)
Mar 12, 2013 1.420 1.420 1.420 1.420 2,400 +0.01(+0.71%)
Mar 11, 2013 1.410 1.410 1.410 1.410 1,025 -0.01(-0.70%)
Mar 08, 2013 1.470 1.470 1.420 1.420 9,200 +0.01(+0.71%)
Mar 07, 2013 1.490 1.490 1.410 1.410 20,800 -0.08(-5.37%)
Mar 06, 2013 1.480 1.500 1.480 1.490 18,000 -0.01(-0.67%)
Mar 05, 2013 1.500 1.500 1.500 1.500 5,667 +0.00(+0.00%)
Mar 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.