Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 17, 2017 0.0950 0.0950 0.0700 0.0700 30,000 -0.02(-26.32%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 1,150 -0.01(-13.64%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2017 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1150 0.1150 0.1150 8,700 -0.00(-4.17%)
Oct 02, 2017 0.1150 0.1200 0.1150 0.1200 192,002 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+26.32%)
Sep 28, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 355,000 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 615,000 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 53,750 -0.01(-5.26%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1100 0.1000 0.1100 35,450 +0.00(+0.00%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 409 +0.01(+5.26%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2017 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 06, 2017 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.