Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5200	0.5200	0.5000	0.5000	13,760	-0.03(-5.66%)
Apr 26, 2018		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 25, 2018	0.5000	0.5000	0.5000	0.5000	27,000	-0.03(-5.66%)
Apr 24, 2018	0.5000	0.5300	0.5000	0.5300	17,500	+0.03(+6.00%)
Apr 23, 2018	0.5500	0.5500	0.5000	0.5000	35,900	-0.05(-9.09%)
Apr 20, 2018	0.5700	0.5700	0.5300	0.5500	113,500	-0.01(-1.79%)
Apr 19, 2018	0.5600	0.5600	0.5400	0.5600	66,750	+0.00(+0.00%)
Apr 18, 2018	0.5600	0.5800	0.5500	0.5600	92,413	+0.03(+5.66%)
Apr 17, 2018	0.5200	0.5700	0.5200	0.5300	41,900	-0.02(-3.64%)
Apr 16, 2018	0.5300	0.5500	0.5200	0.5500	68,250	+0.03(+5.77%)
Apr 13, 2018	0.5100	0.5200	0.5100	0.5200	52,000	+0.02(+4.00%)
Apr 12, 2018	0.5000	0.5000	0.4800	0.5000	48,500	+0.01(+2.04%)
Apr 11, 2018	0.4950	0.5100	0.4850	0.4900	105,000	+0.00(+0.00%)
Apr 10, 2018	0.4800	0.5000	0.4750	0.4900	26,700	-0.01(-2.00%)
Apr 09, 2018	0.5000	0.5000	0.5000	0.5000	6,740	+0.00(+0.00%)
Apr 06, 2018	0.5000	0.5000	0.5000	0.5000	4,000	-0.01(-1.96%)
Apr 05, 2018	0.5500	0.5500	0.4850	0.5100	21,105	+0.03(+6.25%)
Apr 04, 2018	0.4800	0.4900	0.4700	0.4800	76,750	+0.00(+0.00%)
Apr 03, 2018	0.5300	0.5400	0.4650	0.4800	159,300	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.