Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.350 1.350 1.320 1.330 19,613 -0.02(-1.48%)
Apr 29, 2020 1.300 1.350 1.290 1.350 184,314 +0.02(+1.50%)
Apr 28, 2020 1.370 1.370 1.280 1.330 124,303 -0.02(-1.48%)
Apr 27, 2020 1.400 1.400 1.350 1.350 55,946 +0.01(+0.75%)
Apr 24, 2020 1.350 1.400 1.330 1.340 82,369 -0.06(-4.29%)
Apr 23, 2020 1.430 1.430 1.380 1.400 756,097 +0.00(+0.00%)
Apr 22, 2020 1.240 1.450 1.240 1.400 711,234 +0.22(+18.64%)
Apr 21, 2020 1.200 1.230 1.170 1.180 98,670 -0.02(-1.67%)
Apr 20, 2020 1.200 1.220 1.200 1.200 80,551 -0.02(-1.64%)
Apr 17, 2020 1.210 1.230 1.200 1.220 56,504 -0.05(-3.94%)
Apr 16, 2020 1.230 1.280 1.190 1.270 129,557 +0.07(+5.83%)
Apr 15, 2020 1.250 1.270 1.195 1.200 74,092 -0.05(-4.00%)
Apr 14, 2020 1.280 1.350 1.220 1.250 411,990 -0.04(-3.10%)
Apr 13, 2020 1.190 1.290 1.150 1.290 196,417 +0.10(+8.40%)
Apr 09, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Apr 08, 2020 1.050 1.100 1.050 1.080 27,827 +0.02(+1.89%)
Apr 07, 2020 1.070 1.090 1.050 1.060 106,400 -0.01(-0.93%)
Apr 06, 2020 1.100 1.130 1.070 1.070 72,904 -0.01(-0.93%)
Apr 03, 2020 1.060 1.080 1.040 1.080 70,991 +0.05(+4.85%)
Apr 02, 2020 1.000 1.060 0.9900 1.030 115,800 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.