Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.4250	0.3850	0.4250	1,053,063	+0.04(+11.84%)
May 28, 2021	0.3700	0.3950	0.3700	0.3800	459,130	+0.02(+5.56%)
May 27, 2021	0.4250	0.4250	0.3600	0.3600	734,121	-0.06(-14.29%)
May 26, 2021	0.4300	0.4500	0.3900	0.4200	2,256,045	+0.00(+0.00%)
May 25, 2021	0.3450	0.4250	0.3250	0.4200	1,594,464	+0.08(+25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: IHC )

Historical Prices

Sections

Services

Follow Us