Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1600 0.1600 25,200 +0.00(+0.00%)
Apr 29, 2019 0.1750 0.1750 0.1600 0.1600 194,600 -0.02(-11.11%)
Apr 26, 2019 0.1800 0.1900 0.1700 0.1800 313,433 +0.02(+12.50%)
Apr 25, 2019 0.1500 0.1850 0.1300 0.1600 525,200 +0.04(+28.00%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1250 4,100 +0.00(+0.00%)
Apr 23, 2019 0.1150 0.1400 0.1150 0.1250 157,500 +0.01(+8.70%)
Apr 22, 2019 0.1150 0.1450 0.0900 0.1150 241,700 +0.01(+4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0900 0.0900 76,400 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 992 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 08, 2019 0.1000 0.1000 0.0900 0.1000 8,650 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 03, 2019 0.0900 0.1000 0.0900 0.1000 6,751 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.0900 0.1000 64,472 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.1000 0.0900 0.0900 36,150 -0.01(-10.00%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.1000 172,998 +0.01(+11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 19, 2019 0.0850 0.1000 0.0850 0.1000 179,871 +0.02(+25.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Mar 06, 2019 0.0650 0.0900 0.0650 0.0900 18,200 +0.02(+28.57%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Mar 01, 2019 0.0650 0.0800 0.0650 0.0700 17,330 +0.01(+16.67%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 12,330 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0600 0.0600 17,600 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0700 0.0650 0.0700 38,720 +0.01(+7.69%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+18.18%)
Feb 11, 2019 0.0650 0.0700 0.0550 0.0550 79,000 -0.02(-21.43%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 2,850 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.