Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.130 1.130 1.110 1.120 270,233 -0.01(-0.88%)
Apr 27, 2018 1.150 1.160 1.130 1.130 206,645 -0.03(-2.59%)
Apr 26, 2018 1.180 1.190 1.150 1.160 700,884 -0.02(-1.69%)
Apr 25, 2018 1.200 1.200 1.170 1.180 486,681 -0.03(-2.48%)
Apr 24, 2018 1.210 1.240 1.200 1.210 274,780 +0.01(+0.83%)
Apr 23, 2018 1.270 1.270 1.190 1.200 500,505 -0.06(-4.76%)
Apr 20, 2018 1.280 1.280 1.240 1.260 139,849 -0.02(-1.56%)
Apr 19, 2018 1.230 1.280 1.220 1.280 792,261 +0.04(+3.23%)
Apr 18, 2018 1.210 1.250 1.210 1.240 470,385 +0.05(+4.64%)
Apr 17, 2018 1.190 1.190 1.150 1.185 182,973 +0.03(+2.16%)
Apr 16, 2018 1.160 1.200 1.160 1.160 176,641 -0.02(-1.69%)
Apr 13, 2018 1.180 1.180 1.140 1.180 203,277 +0.02(+1.72%)
Apr 12, 2018 1.150 1.160 1.120 1.160 295,708 -0.03(-2.52%)
Apr 11, 2018 1.220 1.230 1.130 1.190 488,460 -0.04(-3.25%)
Apr 10, 2018 1.260 1.280 1.200 1.230 426,950 -0.03(-2.38%)
Apr 09, 2018 1.240 1.260 1.230 1.260 178,321 +0.01(+0.80%)
Apr 06, 2018 1.260 1.270 1.250 1.250 279,750 -0.03(-2.34%)
Apr 05, 2018 1.200 1.280 1.200 1.280 331,118 +0.07(+5.79%)
Apr 04, 2018 1.200 1.210 1.160 1.210 127,134 +0.00(+0.00%)
Apr 03, 2018 1.190 1.210 1.160 1.210 168,951 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.