Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.50	21.95	21.17	21.95	86,100	+0.55(+2.57%)
Jan 30, 2002	20.35	21.50	20.25	21.40	58,300	+0.95(+4.65%)
Jan 29, 2002	21.80	21.80	20.33	20.45	37,800	-1.25(-5.76%)
Jan 28, 2002	21.80	21.80	21.50	21.70	29,300	-0.10(-0.46%)
Jan 25, 2002	21.70	21.85	21.55	21.80	100,000	-0.05(-0.23%)
Jan 24, 2002	21.86	21.86	21.77	21.85	113,600	+0.00(+0.00%)
Jan 23, 2002	22.01	22.07	21.80	21.85	266,600	-0.16(-0.73%)
Jan 22, 2002	22.28	22.35	21.97	22.01	67,900	-0.17(-0.77%)
Jan 21, 2002	22.61	22.74	22.01	22.18	67,600	+0.00(+0.00%)
Jan 18, 2002	22.61	22.74	22.01	22.18	67,600	-0.52(-2.29%)
Jan 17, 2002	22.61	22.85	22.61	22.70	38,600	+0.20(+0.89%)
Jan 16, 2002	22.99	23.05	22.40	22.50	92,900	-0.65(-2.81%)
Jan 15, 2002	22.07	23.19	22.07	23.15	103,200	+1.08(+4.89%)
Jan 14, 2002	22.36	22.37	21.80	22.07	163,000	-0.31(-1.39%)
Jan 11, 2002	22.50	22.50	22.26	22.38	85,400	+0.53(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.