Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.29 +0.12 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.705 4.933 4.687 4.855 936,914 +0.15(+3.19%)
Dec 30, 2002 4.743 4.763 4.561 4.705 923,982 -0.01(-0.14%)
Dec 27, 2002 4.799 4.844 4.709 4.711 549,840 -0.09(-1.82%)
Dec 26, 2002 4.855 5.012 4.779 4.799 934,684 -0.02(-0.47%)
Dec 24, 2002 4.821 4.859 4.743 4.821 667,568 +0.08(+1.65%)
Dec 23, 2002 4.770 4.770 4.651 4.743 765,228 -0.08(-1.72%)
Dec 20, 2002 4.821 4.826 4.676 4.826 2,363,913 +0.06(+1.18%)
Dec 19, 2002 4.866 4.942 4.754 4.770 1,123,316 -0.10(-1.98%)
Dec 18, 2002 4.900 4.954 4.821 4.866 862,888 -0.16(-3.12%)
Dec 17, 2002 5.048 5.129 4.987 5.023 768,795 -0.08(-1.58%)
Dec 16, 2002 5.057 5.104 5.016 5.104 790,200 +0.07(+1.29%)
Dec 13, 2002 5.146 5.146 4.974 5.039 914,171 -0.13(-2.43%)
Dec 12, 2002 5.102 5.200 5.079 5.164 545,827 +0.09(+1.81%)
Dec 11, 2002 5.037 5.113 4.978 5.072 937,806 +0.04(+0.76%)
Dec 10, 2002 4.978 5.090 4.967 5.034 586,853 +0.09(+1.91%)
Dec 09, 2002 5.113 5.158 4.933 4.940 932,008 -0.21(-4.01%)
Dec 06, 2002 4.855 5.214 4.810 5.146 1,987,096 +0.28(+5.71%)
Dec 05, 2002 4.525 5.023 4.525 4.868 3,087,669 +0.35(+7.74%)
Dec 04, 2002 4.496 4.552 4.400 4.519 996,223 -0.02(-0.44%)
Dec 03, 2002 4.707 4.720 4.503 4.539 1,118,410 -0.28(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.