Indicators

Newmont Mining (NY: NEM )

42.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.41	19.54	19.10	19.24	9,209,899	-0.35(-1.79%)
Jun 27, 2002	19.95	20.28	19.25	19.59	10,181,790	-0.86(-4.22%)
Jun 26, 2002	21.35	21.55	20.35	20.45	10,781,814	-0.45(-2.13%)
Jun 25, 2002	20.65	21.11	20.21	20.90	539,063,296	+0.00(+0.00%)
Jun 21, 2002	21.19	21.42	20.65	20.90	7,822,618	-0.36(-1.68%)
Jun 20, 2002	20.60	21.29	20.55	21.25	7,115,428	+0.78(+3.82%)
Jun 19, 2002	21.17	21.18	20.38	20.47	5,370,514	-0.22(-1.06%)
Jun 18, 2002	20.18	20.72	19.96	20.69	6,651,997	+0.60(+2.98%)
Jun 17, 2002	20.76	20.81	20.09	20.09	6,198,284	-1.07(-5.04%)
Jun 14, 2002	20.71	21.43	20.71	21.16	7,550,527	+0.52(+2.51%)
Jun 12, 2002	21.26	21.39	20.60	20.64	7,881,608	-0.55(-2.59%)
Jun 11, 2002	20.28	21.36	20.17	21.19	10,405,841	+0.66(+3.20%)
Jun 10, 2002	20.76	21.15	20.48	20.53	9,989,355	-0.44(-2.09%)
Jun 07, 2002	22.79	23.01	20.96	20.97	12,370,837	-1.68(-7.42%)
Jun 06, 2002	22.80	23.31	22.55	22.65	8,155,888	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.