Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.204	9.243	8.657	8.885	382,651	-0.34(-3.72%)
Jul 30, 2002	8.907	9.317	8.809	9.228	393,354	+0.30(+3.36%)
Jul 29, 2002	8.774	9.307	8.765	8.928	348,034	+0.18(+2.11%)
Jul 26, 2002	9.341	9.419	8.563	8.744	557,074	-0.41(-4.51%)
Jul 25, 2002	8.915	9.558	8.820	9.156	1,155,950	+0.27(+3.01%)
Jul 24, 2002	8.581	9.156	8.270	8.889	610,634	+0.29(+3.39%)
Jul 23, 2002	8.904	8.904	8.505	8.598	235,936	-0.14(-1.57%)
Jul 22, 2002	8.909	9.124	8.711	8.735	206,317	-0.26(-2.87%)
Jul 19, 2002	8.952	9.226	8.700	8.993	212,558	-0.17(-1.80%)
Jul 17, 2002	9.124	9.426	8.987	9.159	366,654	+0.88(+10.63%)
Jul 12, 2002	8.448	8.624	8.225	8.279	182,867	-0.13(-1.52%)
Jul 11, 2002	8.175	8.470	7.983	8.407	266,417	+0.11(+1.31%)
Jul 10, 2002	8.692	8.692	8.159	8.298	290,354	-0.34(-3.95%)
Jul 09, 2002	8.626	8.639	8.626	8.639	194,490	+0.01(+0.15%)
Jul 08, 2002	8.668	8.668	8.626	8.626	166,870	-0.04(-0.48%)
Jul 05, 2002	8.557	8.702	8.480	8.668	68,474	+0.19(+2.23%)
Jul 04, 2002	8.122	8.581	8.038	8.479	377,932	+0.00(+0.00%)
Jul 03, 2002	8.122	8.581	8.038	8.479	377,932	+0.44(+5.43%)
Jul 02, 2002	8.559	8.683	7.907	8.042	286,326	-0.55(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.