Indicators

Vector Group Ltd (NY: VGR )

11.14 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.530	2.530	2.463	2.489	1,704,606	-0.04(-1.63%)
Feb 27, 2002	2.682	2.682	2.474	2.530	2,607,242	-0.15(-5.70%)
Feb 26, 2002	2.625	2.749	2.602	2.683	1,855,605	+0.10(+3.98%)
Feb 25, 2002	2.546	2.590	2.539	2.580	1,356,750	+0.04(+1.62%)
Feb 22, 2002	2.483	2.539	2.441	2.539	1,157,656	+0.06(+2.27%)
Feb 21, 2002	2.468	2.517	2.468	2.483	1,822,049	-0.04(-1.66%)
Feb 20, 2002	2.370	2.526	2.370	2.525	1,329,906	+0.16(+6.57%)
Feb 19, 2002	2.468	2.468	2.333	2.369	1,178,907	-0.04(-1.49%)
Feb 18, 2002	2.346	2.441	2.346	2.405	1,101,730	+0.00(+0.00%)
Feb 15, 2002	2.346	2.441	2.346	2.405	1,101,730	+0.07(+3.06%)
Feb 14, 2002	2.329	2.410	2.329	2.333	754,993	+0.02(+0.77%)
Feb 13, 2002	2.480	2.490	2.281	2.316	1,397,016	-0.14(-5.85%)
Feb 12, 2002	2.344	2.502	2.342	2.460	2,128,521	+0.12(+4.92%)
Feb 11, 2002	2.207	2.347	2.181	2.344	831,051	+0.14(+6.50%)
Feb 08, 2002	2.226	2.346	2.170	2.201	1,558,081	-0.00(-0.12%)
Feb 07, 2002	2.146	2.225	2.080	2.204	3,112,808	-0.03(-1.32%)
Feb 06, 2002	2.369	2.375	2.217	2.233	3,946,097	-0.14(-6.09%)
Feb 05, 2002	2.409	2.409	2.356	2.378	553,661	-0.04(-1.52%)
Feb 04, 2002	2.477	2.477	2.392	2.415	914,939	-0.08(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.