Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.134	1.153	1.134	1.153	60,094	+0.03(+2.94%)
Feb 27, 2002	1.116	1.120	1.116	1.120	3,642	+0.03(+2.72%)
Feb 26, 2002	1.120	1.120	1.087	1.091	41,884	-0.02(-1.44%)
Feb 25, 2002	1.113	1.115	1.107	1.107	61,915	-0.01(-0.54%)
Feb 22, 2002	1.113	1.113	1.113	1.113	1,821	-0.01(-0.59%)
Feb 21, 2002	1.125	1.125	1.119	1.119	162,073	-0.01(-0.83%)
Feb 20, 2002	1.115	1.128	1.115	1.128	114,726	+0.01(+0.69%)
Feb 19, 2002	1.104	1.126	1.104	1.121	45,526	+0.02(+1.54%)
Feb 18, 2002	1.107	1.110	1.104	1.104	60,094	+0.00(+0.00%)
Feb 15, 2002	1.107	1.110	1.104	1.104	60,094	-0.01(-1.03%)
Feb 14, 2002	1.120	1.121	1.115	1.115	203,957	-0.01(-0.93%)
Feb 13, 2002	1.131	1.135	1.120	1.126	921,451	+0.00(+0.00%)
Feb 12, 2002	1.126	1.126	1.126	1.126	182,105	+0.00(+0.00%)
Feb 11, 2002	1.137	1.137	1.126	1.126	21,852	-0.02(-1.44%)
Feb 08, 2002	1.148	1.148	1.142	1.142	40,063	+0.00(+0.24%)
Feb 07, 2002	1.135	1.149	1.135	1.139	18,210	+0.01(+0.73%)
Feb 06, 2002	1.150	1.150	1.131	1.131	174,820	-0.03(-2.83%)
Feb 05, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Feb 04, 2002	1.172	1.172	1.164	1.164	7,284	-0.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.