Indicators

Cousins Properties Inc (NY: CUZ )

23.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.49	45.56	43.41	44.42	443,124	-0.70(-1.55%)
Jun 27, 2002	45.58	45.74	44.63	45.12	105,081	-0.45(-0.98%)
Jun 26, 2002	46.37	46.62	45.12	45.56	100,231	-0.90(-1.93%)
Jun 25, 2002	46.28	46.80	45.99	46.46	144,883	-0.27(-0.58%)
Jun 21, 2002	46.82	46.91	46.23	46.73	113,833	+0.27(+0.58%)
Jun 20, 2002	46.28	46.82	46.16	46.46	63,327	+0.18(+0.39%)
Jun 19, 2002	46.28	47.05	46.12	46.28	34,506	-0.25(-0.54%)
Jun 18, 2002	46.64	47.00	46.03	46.53	41,976	-0.38(-0.80%)
Jun 17, 2002	46.73	46.91	46.19	46.91	58,310	+0.32(+0.69%)
Jun 14, 2002	46.82	47.07	46.19	46.59	69,626	-0.77(-1.63%)
Jun 12, 2002	47.41	47.50	47.09	47.36	44,931	+0.00(+0.00%)
Jun 11, 2002	47.54	47.72	47.18	47.36	57,195	+0.00(+0.00%)
Jun 10, 2002	47.27	47.63	47.11	47.36	70,351	+0.04(+0.08%)
Jun 07, 2002	46.82	47.36	46.82	47.32	15,385	+0.23(+0.50%)
Jun 06, 2002	46.64	47.20	46.46	47.09	68,679	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.