Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.41	31.13	30.11	30.51	190,656	+0.17(+0.54%)
Jun 27, 2002	29.89	30.47	29.89	30.34	75,216	+0.63(+2.11%)
Jun 26, 2002	29.37	29.79	29.17	29.72	54,452	+0.07(+0.23%)
Jun 25, 2002	29.17	29.89	29.13	29.65	70,425	+0.59(+2.01%)
Jun 21, 2002	29.58	29.58	28.89	29.06	56,920	-0.45(-1.54%)
Jun 20, 2002	29.48	29.87	29.48	29.52	113,841	+0.11(+0.37%)
Jun 19, 2002	30.00	30.00	29.41	29.41	87,995	-0.65(-2.18%)
Jun 18, 2002	28.89	30.12	28.68	30.06	100,337	+1.21(+4.18%)
Jun 17, 2002	29.10	29.34	28.17	28.86	200,965	-0.17(-0.59%)
Jun 14, 2002	29.75	29.76	28.99	29.03	91,915	-0.83(-2.77%)
Jun 12, 2002	29.96	29.99	29.85	29.85	198,061	-0.10(-0.34%)
Jun 11, 2002	30.72	30.78	29.85	29.96	105,274	-0.70(-2.27%)
Jun 10, 2002	30.44	30.71	30.29	30.65	130,685	+0.28(+0.93%)
Jun 07, 2002	30.20	30.44	29.75	30.37	89,156	+0.17(+0.57%)
Jun 06, 2002	30.47	30.54	29.96	30.20	106,581	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.