Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.395 -0.075 (-1.37%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.571 3.608 3.477 3.542 226,152 -0.10(-2.84%)
Nov 27, 2002 3.646 3.655 3.486 3.646 570,222 -0.02(-0.51%)
Nov 26, 2002 3.411 3.712 3.467 3.665 425,591 +0.09(+2.63%)
Nov 25, 2002 3.411 3.571 3.392 3.571 376,317 +0.08(+2.15%)
Nov 22, 2002 3.505 3.618 3.383 3.495 505,942 +0.00(+0.00%)
Nov 21, 2002 3.552 3.608 3.430 3.495 376,636 -0.06(-1.59%)
Nov 20, 2002 3.618 3.636 3.401 3.552 394,941 +0.00(+0.00%)
Nov 19, 2002 3.646 3.683 3.524 3.552 351,839 -0.04(-1.05%)
Nov 18, 2002 3.646 3.740 3.571 3.589 380,999 -0.15(-4.02%)
Nov 15, 2002 3.627 3.796 3.627 3.740 399,092 +0.03(+0.76%)
Nov 14, 2002 3.571 3.749 3.524 3.712 543,723 +0.11(+3.13%)
Nov 13, 2002 3.899 3.937 3.542 3.599 805,314 -0.29(-7.49%)
Nov 12, 2002 3.796 3.899 3.665 3.890 740,927 +0.05(+1.22%)
Nov 11, 2002 3.796 3.852 3.768 3.843 506,368 -0.03(-0.73%)
Nov 08, 2002 3.852 3.899 3.665 3.871 1,232,396 +0.08(+1.98%)
Nov 07, 2002 3.768 3.843 3.712 3.796 983,150 +0.06(+1.51%)
Nov 06, 2002 3.627 3.759 3.458 3.740 506,580 +0.07(+1.79%)
Nov 05, 2002 3.646 3.759 3.608 3.674 336,833 +0.02(+0.51%)
Nov 04, 2002 3.477 3.683 3.448 3.655 541,807 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.