Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.810 8.230 7.750 8.210 604,700 +0.41(+5.26%)
Apr 29, 2002 7.995 8.040 7.590 7.800 257,000 -0.29(-3.58%)
Apr 26, 2002 8.230 8.500 7.830 8.090 674,700 -0.21(-2.53%)
Apr 25, 2002 9.190 9.200 8.250 8.300 841,600 -0.85(-9.29%)
Apr 24, 2002 9.400 9.400 9.000 9.150 397,900 -0.14(-1.51%)
Apr 23, 2002 9.260 9.350 9.120 9.290 261,500 +0.05(+0.54%)
Apr 22, 2002 9.360 9.450 8.800 9.240 658,400 -0.12(-1.28%)
Apr 19, 2002 9.700 10.00 9.360 9.360 948,300 -0.69(-6.87%)
Apr 18, 2002 10.04 10.25 9.610 10.05 1,113,200 -0.01(-0.10%)
Apr 17, 2002 10.80 10.90 10.00 10.06 491,000 -0.45(-4.28%)
Apr 16, 2002 10.20 10.72 10.20 10.51 374,700 +0.36(+3.55%)
Apr 15, 2002 10.15 10.31 9.710 10.15 634,900 -0.08(-0.78%)
Apr 12, 2002 10.03 10.29 9.830 10.23 468,600 +0.38(+3.86%)
Apr 11, 2002 10.34 10.65 9.680 9.850 593,600 -0.59(-5.65%)
Apr 10, 2002 9.900 10.45 9.830 10.44 387,500 +0.62(+6.31%)
Apr 09, 2002 10.26 10.84 9.760 9.820 641,400 -0.43(-4.20%)
Apr 08, 2002 9.970 10.30 9.610 10.25 859,000 +0.27(+2.71%)
Apr 05, 2002 10.65 10.96 9.780 9.980 748,900 -0.42(-4.04%)
Apr 04, 2002 10.52 10.86 10.38 10.40 384,800 -0.46(-4.24%)
Apr 03, 2002 11.04 11.18 10.65 10.86 423,000 -0.05(-0.46%)
Apr 02, 2002 11.75 11.89 10.86 10.91 593,100 -0.98(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.