Indicators

Merit Medical Sys (NQ: MMSI )

82.00 +0.08 (+0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.432	9.508	8.901	9.225	2,248,889	-0.11(-1.16%)
Jun 27, 2002	8.487	9.450	8.482	9.333	1,836,889	+0.80(+9.33%)
Jun 26, 2002	8.361	8.537	8.118	8.537	467,333	+0.09(+1.07%)
Jun 25, 2002	8.100	8.501	7.853	8.447	415,111	-0.01(-0.11%)
Jun 21, 2002	8.478	8.550	8.352	8.456	173,111	+0.06(+0.74%)
Jun 20, 2002	8.438	8.640	8.140	8.393	289,555	+0.02(+0.28%)
Jun 19, 2002	8.509	8.730	8.312	8.370	685,555	-0.18(-2.11%)
Jun 18, 2002	8.168	8.716	8.149	8.550	1,092,222	+0.40(+4.91%)
Jun 17, 2002	7.650	8.267	7.560	8.149	313,111	+0.58(+7.61%)
Jun 14, 2002	7.582	7.960	7.470	7.574	149,555	-0.10(-1.29%)
Jun 12, 2002	7.650	7.853	7.439	7.673	160,888	+0.02(+0.29%)
Jun 11, 2002	7.794	8.010	7.447	7.650	443,333	-0.17(-2.19%)
Jun 10, 2002	7.515	7.870	7.434	7.821	129,555	+0.31(+4.07%)
Jun 07, 2002	7.263	7.816	7.263	7.515	434,222	+0.11(+1.52%)
Jun 06, 2002	7.290	7.402	6.979	7.402	190,444	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.