Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.452 1.476 1.447 1.457 1,269 +0.00(+0.34%)
Oct 30, 2002 1.457 1.457 1.452 1.452 2,793 -0.02(-1.07%)
Oct 29, 2002 1.468 1.476 1.465 1.468 5,586 -0.02(-1.19%)
Oct 28, 2002 1.477 1.486 1.472 1.486 1,777 -0.00(-0.01%)
Oct 25, 2002 1.492 1.496 1.479 1.486 31,740 +0.01(+0.47%)
Oct 24, 2002 1.477 1.489 1.477 1.479 1,015 -0.01(-0.66%)
Oct 23, 2002 1.478 1.489 1.477 1.489 7,617 +0.00(+0.13%)
Oct 22, 2002 1.478 1.487 1.477 1.487 2,285 +0.02(+1.13%)
Oct 21, 2002 1.450 1.485 1.450 1.470 10,157 +0.02(+1.36%)
Oct 18, 2002 1.433 1.452 1.433 1.450 1,523 +0.02(+1.59%)
Oct 17, 2002 1.408 1.428 1.403 1.428 13,965 +0.02(+1.40%)
Oct 16, 2002 1.388 1.408 1.382 1.408 6,602 +0.02(+1.42%)
Oct 15, 2002 1.381 1.388 1.364 1.388 13,204 +0.05(+3.41%)
Oct 14, 2002 1.418 1.418 1.339 1.342 10,664 -0.04(-2.95%)
Oct 11, 2002 1.373 1.423 1.354 1.383 18,536 +0.01(+0.57%)
Oct 10, 2002 1.388 1.388 1.375 1.375 7,109 -0.01(-0.93%)
Oct 09, 2002 1.429 1.429 1.378 1.388 11,426 -0.06(-4.01%)
Oct 08, 2002 1.443 1.443 1.423 1.446 18,028 -0.00(-0.20%)
Oct 07, 2002 1.496 1.496 1.449 1.449 4,316 -0.03(-1.80%)
Oct 04, 2002 1.483 1.496 1.452 1.476 12,950 -0.01(-0.73%)
Oct 03, 2002 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 02, 2002 1.487 1.487 1.487 1.487 1,015 +0.00(+0.00%)
Oct 01, 2002 1.482 1.501 1.482 1.487 7,617 -0.00(-0.33%)
Sep 30, 2002 1.523 1.524 1.492 1.492 23,615 -0.03(-2.13%)
Sep 27, 2002 1.549 1.549 1.521 1.524 8,125 -0.01(-0.77%)
Sep 26, 2002 1.536 1.536 1.536 1.536 253 +0.00(+0.00%)
Sep 25, 2002 1.541 1.541 1.536 1.536 5,586 -0.00(-0.20%)
Sep 24, 2002 1.539 1.559 1.539 1.539 1,269 +0.00(+0.13%)
Sep 23, 2002 1.560 1.560 1.537 1.537 2,285 -0.01(-0.64%)
Sep 20, 2002 1.541 1.556 1.531 1.547 9,903 +0.01(+0.71%)
Sep 19, 2002 1.521 1.541 1.521 1.536 7,871 +0.02(+1.04%)
Sep 18, 2002 1.502 1.520 1.502 1.520 2,539 +0.01(+0.92%)
Sep 17, 2002 1.492 1.506 1.487 1.506 23,361 +0.01(+0.99%)
Sep 16, 2002 1.506 1.506 1.482 1.492 11,172 -0.01(-0.98%)
Sep 13, 2002 1.503 1.506 1.500 1.506 6,602 +0.03(+2.00%)
Sep 12, 2002 1.486 1.486 1.477 1.477 19,806 -0.03(-1.96%)
Sep 11, 2002 1.506 1.506 1.506 1.506 2,031 +0.01(+0.66%)
Sep 10, 2002 1.496 1.496 1.487 1.496 10,410 +0.00(+0.00%)
Sep 09, 2002 1.492 1.496 1.492 1.496 6,094 +0.00(+0.33%)
Sep 06, 2002 1.492 1.492 1.492 1.492 3,554 +0.00(+0.33%)
Sep 05, 2002 1.490 1.490 1.482 1.487 7,617 +0.01(+0.65%)
Sep 04, 2002 1.472 1.492 1.472 1.477 47,484 +0.01(+0.35%)
Sep 03, 2002 1.479 1.490 1.472 1.472 8,125 -0.02(-1.65%)
Aug 30, 2002 1.490 1.496 1.490 1.496 1,523 +0.02(+1.20%)
Aug 29, 2002 1.482 1.496 1.478 1.479 44,944 -0.00(-0.20%)
Aug 28, 2002 1.478 1.496 1.473 1.482 12,950 -0.01(-0.86%)
Aug 27, 2002 1.478 1.496 1.478 1.495 88,366 +0.01(+0.46%)
Aug 26, 2002 1.490 1.490 1.478 1.488 4,062 -0.00(-0.20%)
Aug 23, 2002 1.487 1.491 1.470 1.491 1,523 -0.00(-0.07%)
Aug 22, 2002 1.490 1.492 1.487 1.492 4,824 +0.00(+0.33%)
Aug 21, 2002 1.477 1.489 1.471 1.487 33,264 +0.01(+0.67%)
Aug 20, 2002 1.474 1.477 1.459 1.477 10,918 +0.01(+1.01%)
Aug 16, 2002 1.468 1.468 1.462 1.462 9,395 -0.01(-1.00%)
Aug 15, 2002 1.477 1.477 1.477 1.477 685,601 +0.01(+0.60%)
Aug 14, 2002 1.481 1.481 1.466 1.468 38,088 -0.01(-0.59%)
Aug 13, 2002 1.458 1.477 1.442 1.477 34,186 +0.00(+0.00%)
Aug 12, 2002 1.476 1.477 1.476 1.477 11,934 +0.02(+1.62%)
Aug 07, 2002 1.453 1.453 1.453 1.453 2,285 +0.01(+0.42%)
Aug 06, 2002 1.461 1.468 1.447 1.447 10,131 +0.00(+0.00%)
Aug 05, 2002 1.447 1.447 1.447 1.447 13,204 -0.01(-0.94%)
Aug 02, 2002 1.467 1.467 1.437 1.461 39,866 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.