Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.60	25.60	25.15	25.20	14,876	-0.85(-3.26%)
Nov 26, 2003	26.05	26.05	26.05	26.05	0	-0.60(-2.25%)
Nov 25, 2003	26.65	26.65	26.65	26.65	0	+0.25(+0.95%)
Nov 24, 2003	26.40	26.40	26.40	26.40	0	-0.25(-0.94%)
Nov 21, 2003	26.65	26.65	26.65	26.65	0	+0.99(+3.86%)
Nov 20, 2003	25.66	25.66	25.66	25.66	0	+0.11(+0.43%)
Nov 19, 2003	25.55	25.55	25.55	25.55	0	+0.55(+2.20%)
Nov 18, 2003	25.00	25.00	25.00	25.00	0	-0.25(-0.99%)
Nov 17, 2003	25.25	25.25	25.25	25.25	0	+0.50(+2.02%)
Nov 14, 2003	24.75	24.75	24.75	24.75	0	-0.50(-1.98%)
Nov 13, 2003	25.25	25.25	25.25	25.25	0	+0.55(+2.23%)
Nov 12, 2003	24.70	24.70	24.70	24.70	0	-0.25(-1.00%)
Nov 11, 2003	24.95	24.95	24.95	24.95	0	+0.20(+0.81%)
Nov 10, 2003	24.75	24.75	24.75	24.75	0	+0.50(+2.06%)
Nov 07, 2003	24.25	24.25	24.25	24.25	0	-0.54(-2.18%)
Nov 06, 2003	24.79	24.79	24.79	24.79	0	+0.69(+2.86%)
Nov 05, 2003	24.10	24.10	24.10	24.10	0	+0.30(+1.26%)
Nov 04, 2003	23.80	23.80	23.80	23.80	0	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.