Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.370 3.450 3.220 3.430 381,200 +0.08(+2.39%)
Apr 29, 2003 3.380 3.420 3.160 3.350 333,900 -0.06(-1.76%)
Apr 28, 2003 3.210 3.450 3.150 3.410 605,100 +0.21(+6.56%)
Apr 25, 2003 3.110 3.210 3.030 3.200 457,900 +0.15(+4.92%)
Apr 24, 2003 3.100 3.210 3.040 3.050 470,600 -0.03(-0.97%)
Apr 23, 2003 2.980 3.090 2.910 3.080 454,300 +0.13(+4.41%)
Apr 22, 2003 2.800 2.980 2.760 2.950 267,700 +0.14(+4.98%)
Apr 21, 2003 2.730 2.830 2.680 2.810 265,100 +0.09(+3.31%)
Apr 17, 2003 2.760 2.800 2.650 2.720 226,900 +0.03(+1.12%)
Apr 16, 2003 2.740 2.860 2.670 2.690 219,100 -0.01(-0.37%)
Apr 15, 2003 2.690 2.750 2.680 2.700 244,600 +0.01(+0.37%)
Apr 14, 2003 2.700 2.760 2.660 2.690 272,000 +0.02(+0.75%)
Apr 11, 2003 2.820 2.820 2.650 2.670 667,000 -0.10(-3.61%)
Apr 10, 2003 3.130 3.130 2.730 2.770 631,000 -0.16(-5.46%)
Apr 09, 2003 3.050 3.070 2.930 2.930 328,900 -0.10(-3.30%)
Apr 08, 2003 3.090 3.100 2.980 3.030 219,800 -0.07(-2.26%)
Apr 07, 2003 3.060 3.300 3.060 3.100 339,300 -0.04(-1.27%)
Apr 04, 2003 3.230 3.250 3.090 3.140 259,900 -0.10(-3.09%)
Apr 03, 2003 2.990 3.240 2.980 3.240 482,200 +0.20(+6.58%)
Apr 02, 2003 3.000 3.190 3.000 3.040 422,600 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.