Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.500 8.546 8.434 8.441 61,462 -0.03(-0.31%)
Apr 29, 2003 8.434 8.500 8.428 8.467 54,481 +0.07(+0.78%)
Apr 28, 2003 8.336 8.434 8.316 8.402 110,328 +0.11(+1.27%)
Apr 25, 2003 8.289 8.303 8.289 8.296 120,799 -0.01(-0.08%)
Apr 24, 2003 8.369 8.402 8.270 8.303 218,987 -0.20(-2.33%)
Apr 23, 2003 7.907 8.533 7.907 8.500 212,461 +0.67(+8.59%)
Apr 22, 2003 7.828 7.841 7.802 7.828 10,623 +0.02(+0.25%)
Apr 21, 2003 7.808 7.808 7.808 7.808 455 +0.03(+0.42%)
Apr 17, 2003 7.604 7.808 7.604 7.776 29,592 +0.20(+2.61%)
Apr 16, 2003 7.611 7.644 7.578 7.578 33,690 +0.02(+0.26%)
Apr 15, 2003 7.413 7.696 7.413 7.558 144,170 +0.24(+3.24%)
Apr 14, 2003 7.268 7.360 7.268 7.321 1,669 +0.03(+0.45%)
Apr 11, 2003 7.347 7.347 7.288 7.288 4,400 -0.03(-0.36%)
Apr 10, 2003 7.262 7.314 7.242 7.314 127,780 +0.05(+0.73%)
Apr 09, 2003 7.677 7.677 7.248 7.262 18,211 -0.38(-5.00%)
Apr 08, 2003 7.578 7.743 7.578 7.644 28,834 +0.08(+1.05%)
Apr 07, 2003 7.743 7.743 7.512 7.565 125,655 +0.13(+1.77%)
Apr 04, 2003 7.525 7.525 7.281 7.433 121,406 -0.13(-1.66%)
Apr 03, 2003 7.512 7.558 7.512 7.558 64,800 -0.06(-0.78%)
Apr 02, 2003 7.657 7.677 7.617 7.617 15,934 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.