Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.445 9.686 9.430 9.620 21,967,720 +0.20(+2.10%)
Oct 30, 2003 9.384 9.437 9.338 9.421 10,424,297 +0.05(+0.49%)
Oct 29, 2003 9.379 9.386 9.293 9.375 10,221,724 -0.00(-0.04%)
Oct 28, 2003 9.292 9.380 9.258 9.379 15,856,874 +0.08(+0.86%)
Oct 27, 2003 9.428 9.459 9.228 9.299 17,233,022 -0.10(-1.02%)
Oct 24, 2003 9.377 9.394 9.269 9.394 13,092,870 -0.04(-0.38%)
Oct 23, 2003 9.348 9.433 9.297 9.430 14,379,733 +0.08(+0.88%)
Oct 22, 2003 9.389 9.421 9.322 9.348 14,967,545 -0.13(-1.39%)
Oct 21, 2003 9.285 9.529 9.285 9.480 19,129,068 +0.02(+0.23%)
Oct 20, 2003 9.394 9.457 9.360 9.457 13,338,767 +0.06(+0.67%)
Oct 17, 2003 9.404 9.410 9.362 9.394 14,175,697 +0.01(+0.05%)
Oct 16, 2003 9.387 9.421 9.369 9.389 11,822,692 -0.01(-0.11%)
Oct 15, 2003 9.442 9.442 9.363 9.399 11,542,252 -0.02(-0.25%)
Oct 14, 2003 9.456 9.551 9.360 9.423 11,496,878 +0.02(+0.22%)
Oct 13, 2003 9.317 9.428 9.333 9.403 11,904,072 +0.09(+0.92%)
Oct 10, 2003 9.261 9.333 9.252 9.317 12,541,942 +0.06(+0.65%)
Oct 09, 2003 9.304 9.304 9.218 9.258 14,535,468 +0.01(+0.11%)
Oct 08, 2003 9.249 9.249 9.206 9.247 15,326,438 -0.00(-0.02%)
Oct 07, 2003 9.111 9.249 9.088 9.249 15,013,797 +0.14(+1.52%)
Oct 06, 2003 9.092 9.143 9.037 9.111 8,124,277 +0.02(+0.21%)
Oct 03, 2003 9.121 9.193 9.066 9.092 19,847,440 +0.05(+0.51%)
Oct 02, 2003 8.984 9.058 8.971 9.046 14,502,682 +0.01(+0.11%)
Oct 01, 2003 8.796 9.042 8.827 9.035 18,851,554 +0.24(+2.72%)
Sep 30, 2003 8.832 8.851 8.764 8.796 15,200,562 -0.04(-0.41%)
Sep 29, 2003 8.779 8.796 8.754 8.832 12,854,583 +0.05(+0.60%)
Sep 26, 2003 8.704 8.793 8.728 8.779 16,701,708 +0.08(+0.86%)
Sep 25, 2003 8.668 8.747 8.660 8.704 14,556,252 +0.04(+0.43%)
Sep 24, 2003 8.737 8.747 8.646 8.667 12,197,100 -0.05(-0.55%)
Sep 23, 2003 8.730 8.759 8.678 8.714 11,363,098 -0.01(-0.16%)
Sep 22, 2003 8.825 8.825 8.614 8.728 11,827,083 -0.10(-1.10%)
Sep 19, 2003 8.813 8.834 8.755 8.825 11,833,523 +0.01(+0.14%)
Sep 18, 2003 8.673 8.832 8.673 8.813 15,136,746 +0.17(+1.96%)
Sep 17, 2003 8.617 8.660 8.607 8.644 9,703,290 +0.03(+0.32%)
Sep 16, 2003 8.550 8.639 8.550 8.617 11,336,459 +0.07(+0.82%)
Sep 15, 2003 8.557 8.581 8.523 8.547 9,026,487 -0.04(-0.46%)
Sep 12, 2003 8.508 8.610 8.487 8.586 16,969,854 +0.08(+0.94%)
Sep 11, 2003 8.576 8.615 8.506 8.506 14,847,231 -0.04(-0.48%)
Sep 10, 2003 8.711 8.711 8.526 8.547 21,339,218 -0.16(-1.86%)
Sep 09, 2003 8.730 8.743 8.663 8.709 10,895,893 -0.04(-0.43%)
Sep 08, 2003 8.690 8.760 8.651 8.747 9,902,643 +0.10(+1.15%)
Sep 05, 2003 8.694 8.750 8.627 8.648 11,044,017 -0.05(-0.53%)
Sep 04, 2003 8.791 8.796 8.685 8.694 11,728,139 -0.10(-1.11%)
Sep 03, 2003 8.737 8.796 8.675 8.791 17,481,554 +0.05(+0.63%)
Sep 02, 2003 8.728 8.759 8.564 8.737 20,473,014 +0.17(+2.01%)
Aug 29, 2003 8.552 8.564 8.470 8.564 11,924,857 +0.01(+0.14%)
Aug 28, 2003 8.494 8.552 8.422 8.552 17,757,604 +0.10(+1.15%)
Aug 27, 2003 8.446 8.472 8.421 8.455 11,082,072 -0.02(-0.24%)
Aug 26, 2003 8.417 8.489 8.359 8.475 16,646,381 -0.01(-0.14%)
Aug 25, 2003 8.392 8.489 8.352 8.487 16,264,069 +0.10(+1.14%)
Aug 22, 2003 8.489 8.494 8.390 8.392 30,719,036 -0.09(-1.07%)
Aug 21, 2003 8.540 8.566 8.438 8.482 18,135,232 -0.05(-0.58%)
Aug 20, 2003 8.605 8.605 8.506 8.532 11,446,235 -0.07(-0.85%)
Aug 19, 2003 8.574 8.649 8.540 8.605 13,096,090 +0.01(+0.08%)
Aug 18, 2003 8.646 8.646 8.562 8.598 9,366,352 -0.03(-0.36%)
Aug 15, 2003 8.622 8.629 8.561 8.629 6,557,266 +0.01(+0.08%)
Aug 14, 2003 8.574 8.646 8.499 8.622 12,471,393 +0.07(+0.86%)
Aug 13, 2003 8.626 8.634 8.525 8.549 12,123,331 -0.05(-0.62%)
Aug 12, 2003 8.612 8.612 8.516 8.602 13,839,051 +0.07(+0.82%)
Aug 11, 2003 8.566 8.574 8.456 8.532 14,221,656 -0.05(-0.60%)
Aug 08, 2003 8.544 8.597 8.532 8.583 8,576,553 +0.05(+0.58%)
Aug 07, 2003 8.523 8.556 8.458 8.533 10,211,185 -0.00(-0.02%)
Aug 06, 2003 8.455 8.607 8.443 8.535 16,157,513 +0.04(+0.42%)
Aug 05, 2003 8.523 8.617 8.491 8.499 16,069,400 -0.09(-1.01%)
Aug 04, 2003 8.557 8.615 8.434 8.586 19,760,496 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.