Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.238 2.255 2.212 2.252 1,049,102 +0.01(+0.64%)
Mar 30, 2004 2.200 2.243 2.200 2.238 370,913 +0.05(+2.13%)
Mar 29, 2004 2.159 2.212 2.159 2.191 390,913 +0.05(+2.15%)
Mar 26, 2004 2.142 2.200 2.128 2.145 212,729 +0.02(+0.80%)
Mar 25, 2004 2.122 2.137 2.105 2.128 183,638 +0.02(+0.94%)
Mar 24, 2004 2.114 2.141 2.093 2.108 285,457 +0.01(+0.37%)
Mar 23, 2004 2.104 2.121 2.084 2.100 329,094 +0.05(+2.52%)
Mar 22, 2004 2.144 2.144 2.039 2.049 603,642 -0.08(-3.82%)
Mar 19, 2004 2.176 2.185 2.127 2.130 309,094 -0.06(-2.74%)
Mar 18, 2004 2.191 2.203 2.174 2.190 345,458 -0.00(-0.05%)
Mar 17, 2004 2.231 2.231 2.166 2.191 145,456 -0.03(-1.53%)
Mar 16, 2004 2.240 2.240 2.222 2.225 258,184 +0.00(+0.17%)
Mar 15, 2004 2.288 2.288 2.221 2.221 112,728 -0.07(-3.16%)
Mar 12, 2004 2.309 2.309 2.276 2.294 49,091 -0.02(-0.67%)
Mar 11, 2004 2.335 2.335 2.309 2.309 54,546 -0.01(-0.52%)
Mar 10, 2004 2.335 2.375 2.321 2.322 1,483,652 -0.01(-0.45%)
Mar 09, 2004 2.322 2.351 2.322 2.332 274,548 +0.02(+0.69%)
Mar 08, 2004 2.365 2.365 2.296 2.316 43,636 -0.05(-2.07%)
Mar 05, 2004 2.376 2.387 2.365 2.365 341,821 -0.00(-0.14%)
Mar 04, 2004 2.375 2.375 2.336 2.368 203,638 -0.00(-0.12%)
Mar 03, 2004 2.412 2.412 2.370 2.371 425,459 -0.05(-2.24%)
Mar 02, 2004 2.370 2.447 2.370 2.425 758,190 +0.07(+2.94%)
Mar 01, 2004 2.311 2.368 2.311 2.356 85,455 +0.05(+2.17%)
Feb 27, 2004 2.321 2.326 2.306 2.306 32,727 -0.01(-0.64%)
Feb 26, 2004 2.329 2.348 2.314 2.321 140,001 +0.01(+0.33%)
Feb 25, 2004 2.317 2.317 2.313 2.313 5,454 -0.01(-0.24%)
Feb 24, 2004 2.330 2.345 2.319 2.319 18,182 -0.03(-1.08%)
Feb 23, 2004 2.308 2.351 2.303 2.344 50,909 +0.02(+0.95%)
Feb 20, 2004 2.358 2.359 2.322 2.322 40,000 -0.04(-1.81%)
Feb 19, 2004 2.420 2.420 2.365 2.365 305,457 -0.02(-0.67%)
Feb 18, 2004 2.365 2.391 2.365 2.381 520,005 +0.04(+1.86%)
Feb 17, 2004 2.282 2.365 2.282 2.337 652,734 +0.11(+4.99%)
Feb 13, 2004 2.211 2.230 2.200 2.226 278,184 +0.02(+0.70%)
Feb 12, 2004 2.183 2.214 2.183 2.211 560,006 +0.06(+2.55%)
Feb 11, 2004 2.122 2.164 2.095 2.156 814,554 +0.05(+2.24%)
Feb 10, 2004 2.117 2.143 2.092 2.109 120,001 +0.00(+0.24%)
Feb 09, 2004 2.131 2.145 2.104 2.104 36,364 -0.01(-0.65%)
Feb 06, 2004 2.103 2.120 2.103 2.117 65,455 +0.01(+0.68%)
Feb 05, 2004 2.143 2.143 2.103 2.103 140,001 -0.04(-1.85%)
Feb 04, 2004 2.197 2.197 2.138 2.143 90,910 -0.04(-1.84%)
Feb 03, 2004 2.210 2.210 2.183 2.183 12,727 +0.01(+0.48%)
Feb 02, 2004 2.214 2.214 2.172 2.172 94,546 -0.01(-0.45%)
Jan 30, 2004 2.178 2.186 2.161 2.182 338,185 -0.00(-0.15%)
Jan 29, 2004 2.219 2.219 2.172 2.186 165,456 -0.07(-3.00%)
Jan 28, 2004 2.282 2.282 2.244 2.253 147,274 -0.04(-1.87%)
Jan 27, 2004 2.293 2.324 2.278 2.296 181,820 +0.00(+0.02%)
Jan 26, 2004 2.297 2.307 2.250 2.296 110,910 -0.01(-0.57%)
Jan 23, 2004 2.336 2.336 2.296 2.309 43,636 -0.01(-0.57%)
Jan 22, 2004 2.350 2.365 2.322 2.322 58,182 -0.01(-0.64%)
Jan 21, 2004 2.324 2.351 2.324 2.337 190,911 -0.00(-0.02%)
Jan 20, 2004 2.369 2.369 2.324 2.337 90,910 -0.03(-1.09%)
Jan 16, 2004 2.353 2.395 2.349 2.363 130,910 +0.02(+1.01%)
Jan 15, 2004 2.389 2.389 2.340 2.340 49,091 -0.04(-1.50%)
Jan 14, 2004 2.335 2.375 2.309 2.375 212,729 +0.04(+1.77%)
Jan 13, 2004 2.372 2.385 2.310 2.334 189,092 -0.02(-1.03%)
Jan 12, 2004 2.364 2.368 2.346 2.358 94,546 -0.02(-0.97%)
Jan 09, 2004 2.387 2.401 2.381 2.381 181,820 +0.01(+0.35%)
Jan 08, 2004 2.370 2.392 2.370 2.373 145,456 +0.01(+0.23%)
Jan 07, 2004 2.358 2.390 2.358 2.368 265,457 +0.00(+0.12%)
Jan 06, 2004 2.361 2.388 2.352 2.365 181,820 -0.00(-0.16%)
Jan 05, 2004 2.294 2.375 2.294 2.369 265,457 +0.08(+3.51%)
Jan 02, 2004 2.281 2.294 2.281 2.289 34,545 +0.00(+0.10%)
Dec 31, 2003 2.274 2.288 2.274 2.286 63,637 -0.00(-0.07%)
Dec 30, 2003 2.276 2.288 2.269 2.288 154,547 +0.02(+0.75%)
Dec 29, 2003 2.277 2.288 2.221 2.271 372,731 -0.01(-0.51%)
Dec 26, 2003 2.289 2.293 2.282 2.282 138,183 +0.00(+0.00%)
Dec 24, 2003 2.274 2.286 2.274 2.282 89,091 -0.01(-0.24%)
Dec 23, 2003 2.248 2.288 2.248 2.288 529,096 +0.06(+2.61%)
Dec 22, 2003 2.226 2.230 2.226 2.230 32,727 +0.02(+0.80%)
Dec 19, 2003 2.269 2.269 2.200 2.212 260,002 -0.07(-3.08%)
Dec 18, 2003 2.285 2.294 2.285 2.282 50,909 -0.01(-0.36%)
Dec 17, 2003 2.278 2.293 2.273 2.291 49,091 +0.03(+1.17%)
Dec 16, 2003 2.331 2.331 2.255 2.264 370,913 -0.08(-3.33%)
Dec 15, 2003 2.343 2.349 2.339 2.342 692,734 +0.00(+0.21%)
Dec 12, 2003 2.343 2.343 2.333 2.337 78,182 +0.00(+0.00%)
Dec 11, 2003 2.351 2.365 2.328 2.337 130,910 -0.00(-0.02%)
Dec 10, 2003 2.354 2.354 2.338 2.338 198,183 -0.03(-1.14%)
Dec 09, 2003 2.379 2.379 2.365 2.365 234,548 -0.06(-2.49%)
Dec 08, 2003 2.361 2.434 2.361 2.425 105,455 +0.06(+2.39%)
Dec 05, 2003 2.376 2.376 2.376 2.369 74,546 -0.01(-0.44%)
Dec 04, 2003 2.387 2.387 2.379 2.379 72,728 -0.02(-0.89%)
Dec 03, 2003 2.365 2.401 2.365 2.401 110,910 +0.04(+1.51%)
Dec 02, 2003 2.365 2.375 2.362 2.365 347,276 +0.01(+0.49%)
Dec 01, 2003 2.321 2.375 2.321 2.353 278,184 +0.07(+3.23%)
Nov 28, 2003 2.254 2.306 2.254 2.280 283,639 +0.04(+1.74%)
Nov 26, 2003 2.236 2.241 2.236 2.241 101,819 +0.02(+0.84%)
Nov 25, 2003 2.224 2.231 2.220 2.222 140,001 -0.00(-0.12%)
Nov 24, 2003 2.211 2.225 2.211 2.225 67,273 +0.04(+1.89%)
Nov 21, 2003 2.189 2.189 2.182 2.183 101,819 +0.00(+0.08%)
Nov 20, 2003 2.220 2.220 2.182 2.182 32,727 -0.01(-0.63%)
Nov 19, 2003 2.200 2.201 2.185 2.196 38,182 -0.02(-1.09%)
Nov 18, 2003 2.268 2.268 2.214 2.220 94,546 -0.07(-3.07%)
Nov 17, 2003 2.313 2.326 2.290 2.290 167,274 -0.12(-4.93%)
Nov 14, 2003 2.325 2.414 2.325 2.409 487,278 +0.10(+4.46%)
Nov 13, 2003 2.335 2.379 2.306 2.306 450,914 -0.02(-0.76%)
Nov 12, 2003 2.254 2.346 2.254 2.324 652,734 +0.10(+4.32%)
Nov 11, 2003 2.233 2.234 2.224 2.227 194,547 -0.01(-0.25%)
Nov 10, 2003 2.247 2.253 2.233 2.233 505,460 -0.01(-0.56%)
Nov 07, 2003 2.233 2.263 2.233 2.246 103,637 +0.04(+1.90%)
Nov 06, 2003 2.229 2.230 2.175 2.204 245,457 -0.03(-1.35%)
Nov 05, 2003 2.292 2.280 2.225 2.234 347,276 -0.02(-0.81%)
Nov 04, 2003 2.292 2.292 2.252 2.252 314,548 -0.04(-1.59%)
Nov 03, 2003 2.289 2.289 2.289 2.289 125,455 -0.01(-0.33%)
Oct 31, 2003 2.342 2.342 2.295 2.296 845,463 -0.04(-1.72%)
Oct 30, 2003 2.357 2.362 2.297 2.336 241,820 -0.01(-0.28%)
Oct 29, 2003 2.365 2.380 2.343 2.343 369,094 -0.01(-0.63%)
Oct 28, 2003 2.417 2.417 2.333 2.358 301,821 -0.06(-2.55%)
Oct 27, 2003 2.434 2.453 2.416 2.419 298,185 +0.00(+0.02%)
Oct 24, 2003 2.500 2.500 2.414 2.419 258,184 -0.08(-3.02%)
Oct 23, 2003 2.524 2.524 2.469 2.494 323,639 -0.04(-1.71%)
Oct 22, 2003 2.550 2.550 2.534 2.538 301,821 -0.01(-0.26%)
Oct 21, 2003 2.538 2.548 2.538 2.544 134,546 +0.00(+0.02%)
Oct 20, 2003 2.524 2.546 2.524 2.544 260,002 +0.00(+0.04%)
Oct 17, 2003 2.524 2.543 2.524 2.543 467,277 +0.02(+0.72%)
Oct 16, 2003 2.483 2.524 2.483 2.524 865,464 +0.06(+2.23%)
Oct 15, 2003 2.415 2.474 2.415 2.469 714,553 +0.05(+2.00%)
Oct 14, 2003 2.397 2.421 2.397 2.421 69,091 +0.03(+1.36%)
Oct 13, 2003 2.387 2.392 2.371 2.389 161,819 +0.00(+0.07%)
Oct 10, 2003 2.365 2.387 2.359 2.387 1,749,110 +0.02(+0.93%)
Oct 09, 2003 2.351 2.376 2.351 2.365 414,549 +0.04(+1.53%)
Oct 08, 2003 2.339 2.339 2.329 2.329 136,365 +0.02(+0.67%)
Oct 07, 2003 2.291 2.314 2.284 2.314 396,367 +0.02(+1.01%)
Oct 06, 2003 2.263 2.291 2.261 2.291 172,729 +0.04(+1.61%)
Oct 03, 2003 2.260 2.260 2.252 2.254 152,728 +0.02(+0.74%)
Oct 02, 2003 2.241 2.241 2.227 2.238 169,092 -0.00(-0.15%)
Oct 01, 2003 2.255 2.255 2.241 2.241 163,638 +0.04(+1.90%)
Sep 30, 2003 2.200 2.213 2.199 2.199 120,001 -0.00(-0.15%)
Sep 29, 2003 2.177 2.204 2.177 2.203 143,637 +0.04(+1.65%)
Sep 26, 2003 2.154 2.171 2.154 2.167 61,818 +0.02(+1.03%)
Sep 25, 2003 2.145 2.146 2.144 2.145 221,820 +0.00(+0.00%)
Sep 24, 2003 2.149 2.149 2.149 2.145 50,909 -0.01(-0.48%)
Sep 23, 2003 2.158 2.158 2.153 2.155 25,454 +0.00(+0.23%)
Sep 22, 2003 2.109 2.150 2.109 2.150 50,909 +0.02(+1.03%)
Sep 19, 2003 2.134 2.134 2.134 2.128 5,454 -0.02(-0.77%)
Sep 18, 2003 2.145 2.145 2.145 2.145 1,818 +0.00(+0.00%)
Sep 17, 2003 2.117 2.145 2.117 2.145 176,365 +0.03(+1.51%)
Sep 16, 2003 2.098 2.112 2.098 2.113 134,546 +0.01(+0.71%)
Sep 15, 2003 2.108 2.108 2.098 2.098 49,091 -0.01(-0.47%)
Sep 12, 2003 2.078 2.108 2.078 2.108 47,273 +0.02(+0.92%)
Sep 11, 2003 2.090 2.111 2.082 2.089 216,366 +0.01(+0.32%)
Sep 10, 2003 2.064 2.082 2.064 2.082 36,364 +0.01(+0.40%)
Sep 09, 2003 2.087 2.087 2.071 2.074 118,183 -0.01(-0.34%)
Sep 08, 2003 2.011 2.094 2.007 2.081 603,642 +0.08(+4.21%)
Sep 05, 2003 1.971 2.007 1.970 1.997 249,093 +0.03(+1.51%)
Sep 04, 2003 1.957 1.986 1.957 1.967 558,187 -0.00(-0.08%)
Sep 03, 2003 1.947 1.969 1.947 1.969 323,639 +0.02(+1.13%)
Sep 02, 2003 1.952 1.958 1.936 1.947 338,185 -0.01(-0.28%)
Aug 29, 2003 1.933 1.956 1.927 1.952 212,729 +0.01(+0.71%)
Aug 28, 2003 1.937 1.957 1.934 1.939 276,366 +0.02(+0.80%)
Aug 27, 2003 1.893 1.944 1.893 1.923 200,002 +0.04(+1.98%)
Aug 26, 2003 1.867 1.887 1.861 1.886 894,555 -0.01(-0.32%)
Aug 25, 2003 1.919 1.919 1.892 1.892 63,637 -0.02(-1.21%)
Aug 22, 2003 1.945 1.945 1.915 1.915 765,462 -0.03(-1.64%)
Aug 21, 2003 1.952 1.966 1.942 1.947 1,432,742 +0.01(+0.28%)
Aug 20, 2003 1.932 1.943 1.932 1.941 554,551 +0.01(+0.34%)
Aug 19, 2003 1.889 1.948 1.889 1.935 181,820 +0.05(+2.90%)
Aug 18, 2003 1.860 1.880 1.853 1.880 192,729 +0.02(+1.18%)
Aug 15, 2003 1.853 1.858 1.853 1.858 61,818 +0.01(+0.57%)
Aug 14, 2003 1.815 1.851 1.813 1.848 1,341,832 +0.03(+1.82%)
Aug 13, 2003 1.813 1.815 1.813 1.815 85,455 +0.00(+0.15%)
Aug 12, 2003 1.822 1.823 1.802 1.812 1,632,745 -0.00(-0.21%)
Aug 11, 2003 1.771 1.818 1.771 1.816 40,000 +0.05(+3.09%)
Aug 08, 2003 1.732 1.763 1.732 1.762 56,364 +0.04(+2.33%)
Aug 07, 2003 1.686 1.721 1.685 1.721 90,910 +0.03(+1.72%)
Aug 06, 2003 1.687 1.693 1.687 1.692 209,093 +0.01(+0.33%)
Aug 05, 2003 1.684 1.687 1.682 1.687 32,727 -0.01(-0.62%)
Aug 04, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Aug 01, 2003 1.679 1.697 1.679 1.697 154,547 +0.02(+1.11%)
Jul 31, 2003 1.661 1.681 1.659 1.679 90,910 +0.01(+0.73%)
Jul 30, 2003 1.655 1.666 1.655 1.666 54,546 +0.01(+0.36%)
Jul 29, 2003 1.655 1.660 1.655 1.660 63,637 +0.02(+0.97%)
Jul 28, 2003 1.650 1.657 1.644 1.644 200,002 -0.01(-0.33%)
Jul 25, 2003 1.622 1.652 1.622 1.650 896,373 +0.04(+2.56%)
Jul 24, 2003 1.606 1.616 1.604 1.609 954,555 +0.00(+0.21%)
Jul 23, 2003 1.605 1.608 1.598 1.605 850,918 +0.01(+0.34%)
Jul 22, 2003 1.600 1.602 1.597 1.600 9,091 +0.00(+0.10%)
Jul 21, 2003 1.598 1.600 1.596 1.598 12,727 +0.01(+0.38%)
Jul 18, 2003 1.592 1.592 1.576 1.592 1,150,921 -0.01(-0.79%)
Jul 17, 2003 1.626 1.626 1.605 1.605 149,092 -0.01(-0.92%)
Jul 16, 2003 1.609 1.620 1.607 1.620 69,091 +0.00(+0.00%)
Jul 15, 2003 1.620 1.620 1.620 1.620 61,818 +0.01(+0.51%)
Jul 14, 2003 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Jul 11, 2003 1.607 1.611 1.607 1.611 92,728 +0.01(+0.38%)
Jul 10, 2003 1.604 1.613 1.602 1.605 45,455 -0.00(-0.17%)
Jul 09, 2003 1.595 1.613 1.595 1.608 81,819 +0.02(+1.07%)
Jul 08, 2003 1.603 1.603 1.591 1.591 72,728 -0.01(-0.75%)
Jul 07, 2003 1.614 1.617 1.603 1.603 540,005 -0.02(-1.19%)
Jul 03, 2003 1.622 1.622 1.622 1.622 25,454 +0.01(+0.68%)
Jul 02, 2003 1.609 1.620 1.609 1.611 61,818 +0.00(+0.00%)
Jul 01, 2003 1.567 1.611 1.556 1.611 163,638 +0.07(+4.31%)
Jun 30, 2003 1.545 1.545 1.545 1.545 9,091 -0.00(-0.04%)
Jun 27, 2003 1.545 1.545 1.545 1.545 1,818 +0.00(+0.07%)
Jun 26, 2003 1.545 1.545 1.544 1.544 16,363 +0.01(+0.43%)
Jun 25, 2003 1.545 1.545 1.529 1.538 41,818 -0.02(-1.38%)
Jun 24, 2003 1.568 1.568 1.559 1.559 45,455 -0.01(-0.35%)
Jun 23, 2003 1.573 1.573 1.565 1.565 58,182 -0.02(-1.39%)
Jun 20, 2003 1.592 1.605 1.578 1.587 120,001 -0.01(-0.86%)
Jun 19, 2003 1.604 1.604 1.600 1.600 100,001 +0.00(+0.14%)
Jun 18, 2003 1.600 1.603 1.598 1.598 56,364 +0.01(+0.35%)
Jun 17, 2003 1.593 1.593 1.593 1.593 21,818 -0.00(-0.10%)
Jun 16, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Jun 13, 2003 1.597 1.597 1.593 1.594 89,091 -0.00(-0.17%)
Jun 12, 2003 1.556 1.609 1.556 1.597 198,183 +0.05(+3.16%)
Jun 11, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Jun 10, 2003 1.534 1.559 1.533 1.548 883,646 +0.02(+1.51%)
Jun 09, 2003 1.533 1.534 1.525 1.525 174,547 -0.01(-0.61%)
Jun 06, 2003 1.474 1.545 1.474 1.534 2,261,842 +0.05(+3.33%)
Jun 05, 2003 1.484 1.490 1.484 1.485 14,545 +0.00(+0.00%)
Jun 04, 2003 1.485 1.485 1.485 1.485 3,636 -0.01(-0.37%)
Jun 03, 2003 1.488 1.492 1.487 1.490 201,820 +0.00(+0.22%)
Jun 02, 2003 1.482 1.487 1.482 1.487 9,091 +0.01(+0.90%)
May 30, 2003 1.471 1.474 1.464 1.474 21,818 +0.01(+0.98%)
May 29, 2003 1.449 1.460 1.449 1.460 20,000 +0.02(+1.69%)
May 28, 2003 1.422 1.452 1.422 1.435 296,366 +0.01(+0.54%)
May 27, 2003 1.416 1.428 1.413 1.428 34,545 +0.01(+0.54%)
May 23, 2003 1.405 1.424 1.405 1.420 89,091 +0.01(+0.78%)
May 22, 2003 1.355 1.409 1.355 1.409 167,274 +0.05(+4.02%)
May 21, 2003 1.361 1.361 1.353 1.355 20,000 -0.01(-0.65%)
May 20, 2003 1.408 1.408 1.332 1.363 200,002 -0.03(-2.44%)
May 19, 2003 1.467 1.467 1.397 1.398 330,912 -0.08(-5.15%)
May 16, 2003 1.479 1.479 1.473 1.473 41,818 -0.01(-0.56%)
May 15, 2003 1.481 1.496 1.466 1.482 614,552 +0.01(+0.52%)
May 14, 2003 1.484 1.484 1.474 1.474 7,272 -0.01(-0.41%)
May 13, 2003 1.474 1.481 1.468 1.480 38,182 +0.02(+1.17%)
May 12, 2003 1.451 1.463 1.451 1.463 603,642 +0.01(+0.38%)
May 09, 2003 1.452 1.467 1.452 1.457 572,733 -0.01(-0.38%)
May 08, 2003 1.471 1.477 1.463 1.463 527,278 -0.01(-0.56%)
May 07, 2003 1.471 1.471 1.471 1.471 1,818 +0.01(+0.94%)
May 06, 2003 1.488 1.488 1.455 1.457 100,001 +0.01(+0.68%)
May 05, 2003 1.472 1.472 1.436 1.448 352,731 +0.00(+0.27%)
May 02, 2003 1.424 1.446 1.424 1.444 494,550 -0.01(-0.57%)
May 01, 2003 1.455 1.455 1.452 1.452 20,000 +0.01(+0.38%)
Apr 30, 2003 1.430 1.452 1.430 1.446 85,455 +0.01(+0.73%)
Apr 29, 2003 1.411 1.436 1.411 1.436 12,727 +0.02(+1.75%)
Apr 28, 2003 1.413 1.413 1.411 1.411 430,913 +0.00(+0.20%)
Apr 25, 2003 1.416 1.416 1.391 1.409 249,093 -0.01(-0.89%)
Apr 24, 2003 1.426 1.432 1.421 1.421 270,912 -0.00(-0.08%)
Apr 23, 2003 1.405 1.431 1.402 1.422 749,099 +0.02(+1.21%)
Apr 22, 2003 1.411 1.411 1.404 1.405 118,183 -0.01(-0.54%)
Apr 21, 2003 1.418 1.419 1.413 1.413 72,728 -0.00(-0.31%)
Apr 17, 2003 1.410 1.417 1.410 1.417 200,002 +0.01(+0.55%)
Apr 16, 2003 1.389 1.410 1.383 1.410 60,000 +0.01(+0.51%)
Apr 15, 2003 1.413 1.413 1.402 1.402 181,820 -0.01(-0.78%)
Apr 14, 2003 1.386 1.419 1.375 1.413 723,644 +0.03(+1.98%)
Apr 11, 2003 1.386 1.391 1.384 1.386 27,273 +0.00(+0.00%)
Apr 10, 2003 1.375 1.386 1.372 1.386 732,735 +0.01(+0.80%)
Apr 09, 2003 1.352 1.386 1.352 1.375 343,640 +0.01(+0.89%)
Apr 08, 2003 1.375 1.375 1.361 1.363 27,273 -0.01(-0.88%)
Apr 07, 2003 1.343 1.375 1.343 1.375 469,096 +0.03(+2.42%)
Apr 04, 2003 1.356 1.364 1.341 1.343 54,546 -0.01(-0.65%)
Apr 03, 2003 1.339 1.354 1.339 1.351 160,001 -0.00(-0.08%)
Apr 02, 2003 1.320 1.353 1.320 1.352 387,276 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.