Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.072 5.147 5.072 5.072 787,058 +0.08(+1.50%)
Jul 29, 2004 4.866 4.997 4.791 4.997 650,257 +0.11(+2.31%)
Jul 28, 2004 4.847 4.978 4.715 4.884 958,564 +0.04(+0.78%)
Jul 27, 2004 4.931 4.931 4.537 4.847 1,694,522 +0.01(+0.19%)
Jul 26, 2004 4.969 5.044 4.753 4.838 1,502,788 -0.17(-3.38%)
Jul 23, 2004 5.166 5.166 5.007 5.007 1,160,625 -0.27(-5.16%)
Jul 22, 2004 5.241 5.335 5.223 5.279 1,097,175 +0.11(+2.18%)
Jul 21, 2004 5.467 5.533 5.166 5.166 1,044,584 -0.38(-6.78%)
Jul 20, 2004 5.561 5.610 5.401 5.542 824,319 +0.01(+0.17%)
Jul 19, 2004 5.655 5.711 5.401 5.533 971,659 -0.12(-2.16%)
Jul 16, 2004 5.711 5.833 5.655 5.655 674,955 -0.06(-0.99%)
Jul 15, 2004 5.636 5.805 5.636 5.711 584,464 +0.08(+1.50%)
Jul 14, 2004 5.899 5.955 5.617 5.627 1,569,219 -0.19(-3.23%)
Jul 13, 2004 5.786 5.833 5.673 5.814 990,396 -0.07(-1.12%)
Jul 12, 2004 5.965 5.983 5.758 5.880 1,234,509 +0.02(+0.32%)
Jul 09, 2004 5.655 5.871 5.655 5.861 1,035,641 +0.09(+1.63%)
Jul 08, 2004 5.570 5.852 5.533 5.767 2,091,191 +0.26(+4.78%)
Jul 07, 2004 5.223 5.504 5.223 5.504 1,247,284 +0.37(+7.13%)
Jul 06, 2004 5.279 5.335 5.082 5.138 1,522,270 -0.14(-2.67%)
Jul 02, 2004 5.241 5.354 5.241 5.279 1,031,490 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.