Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.60 -0.13 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.783 6.985 6.658 6.985 140,423 +0.28(+4.17%)
Aug 30, 2004 6.937 6.937 6.687 6.706 160,869 -0.23(-3.33%)
Aug 27, 2004 6.533 7.034 6.523 6.937 696,618 +0.62(+9.76%)
Aug 26, 2004 6.263 6.494 6.224 6.321 91,540 +0.14(+2.34%)
Aug 25, 2004 5.877 6.205 5.781 6.176 442,651 +0.25(+4.23%)
Aug 24, 2004 5.685 5.935 5.646 5.926 169,588 +0.20(+3.54%)
Aug 23, 2004 5.617 5.781 5.617 5.723 4,047 +0.04(+0.68%)
Aug 20, 2004 5.781 5.829 5.646 5.685 22,729 -0.10(-1.67%)
Aug 19, 2004 5.743 5.781 5.723 5.781 23,871 +0.00(+0.00%)
Aug 18, 2004 5.791 5.820 5.608 5.781 34,664 -0.06(-0.99%)
Aug 17, 2004 5.617 5.955 5.444 5.839 114,996 +0.27(+4.84%)
Aug 16, 2004 5.299 5.569 5.299 5.569 29,164 +0.17(+3.21%)
Aug 13, 2004 5.338 5.492 5.299 5.396 33,108 -0.13(-2.44%)
Aug 12, 2004 5.347 5.569 5.347 5.531 21,483 +0.13(+2.32%)
Aug 11, 2004 5.299 5.444 5.107 5.405 112,505 +0.11(+2.00%)
Aug 10, 2004 5.637 5.646 5.087 5.299 262,477 -0.34(-5.98%)
Aug 09, 2004 5.955 6.060 5.608 5.637 105,862 -0.36(-5.95%)
Aug 06, 2004 5.955 6.147 5.955 5.993 39,958 -0.04(-0.64%)
Aug 05, 2004 6.215 6.215 6.032 6.032 50,544 -0.15(-2.49%)
Aug 04, 2004 6.244 6.263 6.051 6.186 18,266 -0.06(-0.93%)
Aug 03, 2004 6.166 6.263 6.166 6.244 50,025 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.