Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.068	7.368	7.068	7.190	1,572,052	-0.04(-0.52%)
Feb 26, 2004	6.908	7.415	6.852	7.228	2,220,113	+0.18(+2.53%)
Feb 25, 2004	7.096	7.171	6.899	7.049	1,868,436	-0.08(-1.05%)
Feb 24, 2004	6.852	7.293	6.824	7.124	2,368,625	+0.30(+4.40%)
Feb 23, 2004	7.030	7.077	6.824	6.824	1,927,777	-0.17(-2.42%)
Feb 20, 2004	7.134	7.134	6.890	6.993	2,562,522	-0.16(-2.23%)
Feb 19, 2004	7.237	7.434	7.134	7.152	2,389,506	-0.15(-2.06%)
Feb 18, 2004	7.688	7.688	7.265	7.303	2,008,638	-0.37(-4.77%)
Feb 17, 2004	7.697	7.744	7.397	7.669	4,075,979	+0.20(+2.64%)
Feb 13, 2004	8.129	8.223	7.321	7.472	5,721,009	-0.52(-6.46%)
Feb 12, 2004	8.429	8.448	7.978	7.988	3,241,692	-0.21(-2.52%)
Feb 11, 2004	8.016	8.223	7.819	8.194	3,294,534	+0.13(+1.63%)
Feb 10, 2004	8.110	8.138	7.885	8.063	2,318,340	+0.08(+1.06%)
Feb 09, 2004	7.969	7.978	7.725	7.978	2,064,570	+0.23(+3.03%)
Feb 06, 2004	7.331	7.744	7.321	7.744	2,254,205	+0.59(+8.27%)
Feb 05, 2004	6.918	7.209	6.899	7.152	1,118,846	+0.16(+2.28%)
Feb 04, 2004	7.265	7.303	6.984	6.993	1,414,058	-0.27(-3.75%)
Feb 03, 2004	7.368	7.397	7.087	7.265	1,303,154	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.