Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.32 17.41 17.09 17.16 2,137,718 -0.11(-0.62%)
Apr 29, 2004 17.19 17.57 17.12 17.27 5,524,612 +0.13(+0.76%)
Apr 28, 2004 17.26 17.36 17.10 17.14 3,586,634 -0.11(-0.62%)
Apr 27, 2004 17.46 17.48 17.19 17.24 2,403,270 -0.13(-0.75%)
Apr 26, 2004 17.43 17.52 17.36 17.37 1,613,355 +0.03(+0.16%)
Apr 23, 2004 17.39 17.54 17.33 17.35 2,598,930 -0.11(-0.61%)
Apr 22, 2004 16.99 17.50 16.95 17.45 2,656,227 +0.47(+2.79%)
Apr 21, 2004 17.14 17.25 16.87 16.98 2,413,026 -0.17(-1.02%)
Apr 20, 2004 17.28 17.46 17.15 17.15 1,836,156 -0.12(-0.72%)
Apr 19, 2004 17.45 17.47 17.24 17.28 1,661,783 -0.19(-1.10%)
Apr 16, 2004 17.53 17.53 17.37 17.47 2,259,939 +0.05(+0.29%)
Apr 15, 2004 17.25 17.52 17.22 17.42 5,291,345 +0.24(+1.38%)
Apr 14, 2004 17.20 17.37 17.08 17.18 3,948,686 -0.11(-0.62%)
Apr 13, 2004 17.61 17.61 17.08 17.29 4,004,563 -0.34(-1.95%)
Apr 12, 2004 18.18 18.21 17.58 17.63 3,427,338 -0.46(-2.55%)
Apr 08, 2004 18.17 18.31 18.06 18.10 1,851,057 -0.07(-0.37%)
Apr 07, 2004 18.39 18.43 18.16 18.16 1,914,030 -0.31(-1.68%)
Apr 06, 2004 18.28 18.47 18.28 18.47 1,584,263 -0.01(-0.03%)
Apr 05, 2004 18.60 18.60 18.37 18.48 1,671,362 -0.12(-0.67%)
Apr 02, 2004 18.76 18.76 18.50 18.60 1,658,057 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.