Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 25.59 26.07 24.97 25.42 1,120,334 -0.37(-1.43%)
Sep 29, 2004 27.13 27.13 25.56 25.79 1,260,045 -1.30(-4.80%)
Sep 28, 2004 26.86 27.18 26.72 27.08 351,348 +0.41(+1.53%)
Sep 27, 2004 27.35 27.39 26.65 26.68 328,101 -0.65(-2.38%)
Sep 24, 2004 27.26 27.65 27.12 27.33 296,799 +0.18(+0.67%)
Sep 23, 2004 27.58 27.58 26.94 27.15 315,442 -0.37(-1.34%)
Sep 22, 2004 27.72 27.72 27.31 27.51 634,798 -0.27(-0.98%)
Sep 21, 2004 27.53 27.79 27.25 27.79 366,309 +0.36(+1.33%)
Sep 20, 2004 27.53 27.53 26.96 27.42 248,349 +0.10(+0.37%)
Sep 17, 2004 27.06 27.71 26.91 27.32 543,077 +0.36(+1.34%)
Sep 16, 2004 26.50 27.02 26.44 26.96 325,224 +0.48(+1.80%)
Sep 15, 2004 26.62 26.75 26.24 26.49 269,409 -0.28(-1.04%)
Sep 14, 2004 27.15 27.33 26.27 26.76 502,452 -0.36(-1.35%)
Sep 13, 2004 26.93 27.28 26.73 27.13 481,507 +0.43(+1.61%)
Sep 10, 2004 26.70 26.88 26.33 26.70 438,811 +0.22(+0.82%)
Sep 09, 2004 26.52 26.58 26.22 26.48 407,739 +0.26(+0.99%)
Sep 08, 2004 26.60 26.65 26.03 26.22 439,272 -0.22(-0.84%)
Sep 07, 2004 26.27 26.58 26.06 26.44 551,363 +0.42(+1.60%)
Sep 03, 2004 25.99 26.07 25.63 26.02 425,232 +0.05(+0.18%)
Sep 02, 2004 25.03 26.02 24.98 25.98 463,900 +0.78(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.