Indicators

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.682	1.682	1.659	1.681	1,153,654	+0.02(+1.25%)
Jan 28, 2005	1.683	1.683	1.637	1.660	800,021	-0.01(-0.87%)
Jan 27, 2005	1.646	1.675	1.640	1.675	795,190	+0.03(+1.70%)
Jan 26, 2005	1.630	1.656	1.625	1.647	470,544	+0.03(+1.60%)
Jan 25, 2005	1.620	1.650	1.620	1.621	689,873	+0.00(+0.06%)
Jan 24, 2005	1.657	1.662	1.614	1.620	671,515	-0.02(-0.95%)
Jan 21, 2005	1.641	1.656	1.620	1.635	663,785	-0.00(-0.19%)
Jan 20, 2005	1.663	1.674	1.637	1.638	1,214,525	-0.03(-1.68%)
Jan 19, 2005	1.682	1.687	1.666	1.666	742,048	+0.00(+0.19%)
Jan 18, 2005	1.674	1.682	1.651	1.663	1,772,994	+0.01(+0.44%)
Jan 14, 2005	1.666	1.671	1.646	1.656	696,637	-0.01(-0.31%)
Jan 13, 2005	1.652	1.680	1.633	1.661	1,178,775	+0.02(+1.20%)
Jan 12, 2005	1.640	1.646	1.625	1.641	1,011,621	+0.00(+0.00%)
Jan 11, 2005	1.640	1.656	1.633	1.641	902,439	+0.00(+0.25%)
Jan 10, 2005	1.651	1.666	1.631	1.637	1,087,951	+0.00(+0.13%)
Jan 07, 2005	1.640	1.646	1.616	1.635	995,195	-0.01(-0.32%)
Jan 06, 2005	1.630	1.651	1.630	1.640	1,114,039	+0.01(+0.32%)
Jan 05, 2005	1.670	1.670	1.635	1.635	732,386	-0.03(-1.56%)
Jan 04, 2005	1.677	1.698	1.647	1.661	774,900	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.