Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

64.68 +1.21 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.265 6.472 6.216 6.472 645,210 +0.20(+3.16%)
Apr 28, 2005 6.265 6.304 6.237 6.274 347,769 +0.00(+0.00%)
Apr 27, 2005 6.317 6.354 6.225 6.274 703,455 -0.04(-0.67%)
Apr 26, 2005 6.340 6.379 6.296 6.317 476,698 +0.01(+0.20%)
Apr 25, 2005 6.198 6.363 6.172 6.304 583,008 +0.11(+1.86%)
Apr 22, 2005 6.241 6.255 6.154 6.189 564,347 -0.04(-0.71%)
Apr 21, 2005 6.271 6.283 6.110 6.234 1,753,548 -0.04(-0.59%)
Apr 20, 2005 6.464 6.464 6.220 6.271 1,039,914 -0.05(-0.78%)
Apr 19, 2005 6.357 6.368 6.255 6.320 739,080 +0.09(+1.42%)
Apr 18, 2005 6.234 6.242 6.161 6.232 407,709 +0.02(+0.28%)
Apr 15, 2005 6.177 6.257 6.152 6.214 352,293 +0.04(+0.63%)
Apr 14, 2005 6.265 6.311 6.175 6.175 441,073 -0.11(-1.72%)
Apr 13, 2005 6.297 6.359 6.278 6.283 269,733 -0.01(-0.22%)
Apr 12, 2005 6.172 6.297 6.135 6.297 488,007 +0.13(+2.03%)
Apr 11, 2005 6.163 6.198 6.138 6.172 240,328 +0.01(+0.14%)
Apr 08, 2005 6.216 6.220 6.154 6.163 305,923 -0.05(-0.85%)
Apr 07, 2005 6.216 6.225 6.182 6.216 461,995 +0.00(+0.00%)
Apr 06, 2005 6.159 6.234 6.159 6.216 1,102,117 +0.06(+0.95%)
Apr 05, 2005 6.154 6.221 6.145 6.158 723,246 -0.01(-0.23%)
Apr 04, 2005 6.163 6.174 6.071 6.172 498,186 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.