Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.407 4.510 4.360 4.379 785,945 +0.04(+0.87%)
Apr 28, 2005 4.407 4.473 4.322 4.341 655,894 -0.10(-2.33%)
Apr 27, 2005 4.614 4.632 4.435 4.444 971,656 -0.17(-3.67%)
Apr 26, 2005 4.895 4.895 4.604 4.614 642,485 -0.21(-4.29%)
Apr 25, 2005 4.839 4.877 4.652 4.820 706,872 +0.08(+1.58%)
Apr 22, 2005 4.802 4.839 4.708 4.745 875,342 +0.00(+0.00%)
Apr 21, 2005 4.811 4.848 4.708 4.745 920,785 -0.07(-1.37%)
Apr 20, 2005 4.717 4.905 4.670 4.811 1,282,309 +0.13(+2.81%)
Apr 19, 2005 4.473 4.698 4.463 4.679 848,310 +0.28(+6.41%)
Apr 18, 2005 4.332 4.529 4.322 4.397 953,989 +0.09(+2.18%)
Apr 15, 2005 4.473 4.585 4.275 4.304 1,503,247 -0.15(-3.38%)
Apr 14, 2005 4.783 4.783 4.435 4.454 1,789,954 -0.33(-6.88%)
Apr 13, 2005 4.830 4.886 4.783 4.783 593,529 -0.03(-0.59%)
Apr 12, 2005 4.877 4.877 4.755 4.811 749,974 -0.06(-1.16%)
Apr 11, 2005 4.999 5.046 4.858 4.867 781,369 -0.08(-1.71%)
Apr 08, 2005 4.980 5.046 4.933 4.952 494,661 -0.01(-0.19%)
Apr 07, 2005 4.971 5.055 4.942 4.961 591,188 +0.03(+0.57%)
Apr 06, 2005 4.999 5.027 4.914 4.933 654,511 -0.02(-0.38%)
Apr 05, 2005 5.027 5.074 4.924 4.952 523,821 -0.05(-0.94%)
Apr 04, 2005 5.027 5.036 4.848 4.999 864,380 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.