Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.80 -0.21 (-0.45%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.905 6.962 6.850 6.931 513,625 +0.04(+0.58%)
Sep 29, 2005 6.805 6.915 6.802 6.891 384,308 +0.09(+1.26%)
Sep 28, 2005 6.937 6.999 6.643 6.805 1,282,241 -0.16(-2.29%)
Sep 27, 2005 7.053 7.054 6.945 6.965 349,702 -0.08(-1.13%)
Sep 26, 2005 6.972 7.093 6.907 7.044 888,826 +0.18(+2.65%)
Sep 23, 2005 6.862 6.867 6.753 6.862 471,733 +0.09(+1.28%)
Sep 22, 2005 6.967 6.967 6.728 6.776 699,404 -0.17(-2.44%)
Sep 21, 2005 6.965 6.972 6.882 6.945 544,588 -0.01(-0.08%)
Sep 20, 2005 6.963 6.967 6.918 6.951 593,765 +0.01(+0.21%)
Sep 19, 2005 6.879 6.978 6.879 6.936 245,884 +0.04(+0.62%)
Sep 16, 2005 7.052 7.052 6.890 6.893 872,434 -0.11(-1.53%)
Sep 15, 2005 7.028 7.055 6.939 7.000 615,621 -0.03(-0.39%)
Sep 14, 2005 6.965 7.137 6.965 7.028 681,190 +0.05(+0.68%)
Sep 13, 2005 6.986 7.026 6.938 6.980 473,555 -0.00(-0.01%)
Sep 12, 2005 6.988 7.066 6.951 6.980 681,190 +0.03(+0.43%)
Sep 09, 2005 6.767 6.967 6.753 6.951 646,584 +0.14(+2.10%)
Sep 08, 2005 7.069 7.069 6.808 6.808 919,789 -0.16(-2.36%)
Sep 07, 2005 6.917 7.028 6.900 6.973 1,850,507 +0.11(+1.61%)
Sep 06, 2005 6.629 6.906 6.621 6.862 2,422,416 +0.34(+5.25%)
Sep 02, 2005 6.587 6.643 6.479 6.520 189,422 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.