Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.00	34.05	33.70	34.00	34,331	+0.00(+0.00%)
Feb 25, 2005	34.00	34.00	33.65	34.00	34,130	-0.20(-0.58%)
Feb 24, 2005	34.20	34.20	33.95	34.20	30,808	+0.00(+0.00%)
Feb 23, 2005	34.20	34.20	33.95	34.20	30,808	-0.10(-0.29%)
Feb 22, 2005	34.30	34.45	34.00	34.30	22,903	+1.45(+4.41%)
Feb 18, 2005	32.85	32.95	32.70	32.85	13,520	-0.30(-0.90%)
Feb 17, 2005	33.15	33.20	33.00	33.15	29,492	-0.35(-1.04%)
Feb 16, 2005	33.50	33.65	33.40	33.50	34,770	+0.00(+0.00%)
Feb 15, 2005	33.50	33.65	33.40	33.50	34,770	+0.25(+0.75%)
Feb 14, 2005	33.25	33.25	32.90	33.25	24,843	+0.00(+0.00%)
Feb 11, 2005	33.25	33.25	32.90	33.25	24,843	+0.75(+2.31%)
Feb 10, 2005	32.50	32.50	32.10	32.50	16,029	+0.00(+0.00%)
Feb 09, 2005	32.50	32.50	32.10	32.50	16,029	-2.00(-5.80%)
Feb 08, 2005	34.50	34.70	34.35	34.50	22,503	+0.00(+0.00%)
Feb 07, 2005	34.50	34.70	34.35	34.50	22,503	+0.25(+0.73%)
Feb 04, 2005	34.25	34.25	34.15	34.25	18,162	+0.60(+1.78%)
Feb 03, 2005	33.65	33.65	33.35	33.65	16,368	+0.25(+0.75%)
Feb 02, 2005	33.40	33.40	33.10	33.40	9,903	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.