Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.73 19.88 19.65 19.85 2,974,996 +0.12(+0.63%)
Apr 28, 2005 19.90 20.00 19.67 19.73 2,485,401 -0.17(-0.88%)
Apr 27, 2005 19.65 20.04 19.49 19.91 3,676,393 +0.24(+1.20%)
Apr 26, 2005 19.78 19.86 19.61 19.67 2,386,063 -0.14(-0.68%)
Apr 25, 2005 19.69 19.88 19.67 19.80 2,370,630 +0.09(+0.46%)
Apr 22, 2005 19.68 19.80 19.58 19.71 2,862,708 +0.05(+0.26%)
Apr 21, 2005 19.73 19.77 19.51 19.66 3,025,019 +0.17(+0.90%)
Apr 20, 2005 19.54 19.59 19.38 19.49 3,049,499 -0.11(-0.55%)
Apr 19, 2005 19.49 19.63 19.36 19.60 2,692,060 +0.11(+0.55%)
Apr 18, 2005 19.17 19.52 19.17 19.49 2,968,255 +0.21(+1.11%)
Apr 15, 2005 19.54 19.63 19.26 19.27 2,800,622 -0.30(-1.53%)
Apr 14, 2005 19.63 19.79 19.56 19.57 3,190,878 -0.11(-0.57%)
Apr 13, 2005 19.73 19.79 19.55 19.69 2,891,445 -0.10(-0.51%)
Apr 12, 2005 19.61 19.87 19.41 19.79 3,543,174 +0.12(+0.60%)
Apr 11, 2005 19.44 19.72 19.44 19.67 2,217,189 +0.20(+1.04%)
Apr 08, 2005 19.36 19.54 19.32 19.47 3,128,615 +0.04(+0.20%)
Apr 07, 2005 19.28 19.53 19.23 19.43 2,571,258 +0.10(+0.53%)
Apr 06, 2005 19.36 19.43 19.28 19.32 1,911,369 -0.05(-0.23%)
Apr 05, 2005 19.17 19.37 19.12 19.37 3,433,724 +0.23(+1.18%)
Apr 04, 2005 19.27 19.27 19.05 19.14 3,089,057 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.