Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.022 6.119 5.885 6.006 581,824 +0.04(+0.65%)
Dec 29, 2005 5.987 6.015 5.941 5.967 347,276 +0.07(+1.19%)
Dec 28, 2005 5.967 6.019 5.885 5.897 334,549 -0.09(-1.42%)
Dec 27, 2005 5.948 6.029 5.945 5.982 607,279 -0.02(-0.26%)
Dec 23, 2005 5.962 6.020 5.913 5.998 529,096 +0.05(+0.83%)
Dec 22, 2005 5.893 6.011 5.893 5.948 363,640 +0.03(+0.54%)
Dec 21, 2005 5.794 5.956 5.794 5.916 1,025,465 +0.10(+1.70%)
Dec 20, 2005 5.749 5.857 5.720 5.817 789,099 -0.01(-0.16%)
Dec 19, 2005 5.974 6.050 5.827 5.827 498,187 -0.15(-2.46%)
Dec 16, 2005 5.926 6.099 5.926 5.973 803,645 -0.01(-0.16%)
Dec 15, 2005 5.750 6.009 5.750 5.983 1,150,921 +0.25(+4.37%)
Dec 14, 2005 5.994 5.995 5.693 5.733 1,543,653 -0.28(-4.59%)
Dec 13, 2005 6.156 6.156 5.830 6.009 1,885,475 -0.16(-2.64%)
Dec 12, 2005 6.253 6.264 6.105 6.171 725,462 -0.07(-1.09%)
Dec 09, 2005 6.270 6.352 6.204 6.240 349,094 -0.06(-0.98%)
Dec 08, 2005 6.360 6.410 6.282 6.301 416,368 -0.04(-0.70%)
Dec 07, 2005 6.539 6.545 6.292 6.346 590,915 -0.18(-2.82%)
Dec 06, 2005 6.447 6.545 6.389 6.530 605,461 +0.08(+1.29%)
Dec 05, 2005 6.437 6.527 6.435 6.447 381,822 -0.09(-1.33%)
Dec 02, 2005 6.601 6.649 6.493 6.534 716,371 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.