Indicators

Digital Realty Trust (NY: DLR )

143.34 -0.92 (-0.64%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.807	7.891	7.773	7.779	114,959	+0.00(+0.00%)
Jan 28, 2005	7.722	7.796	7.694	7.779	85,332	+0.06(+0.73%)
Jan 27, 2005	7.683	7.779	7.649	7.722	376,101	-0.01(-0.07%)
Jan 26, 2005	7.638	7.801	7.638	7.728	186,808	+0.12(+1.56%)
Jan 25, 2005	7.610	7.700	7.610	7.610	108,395	-0.01(-0.15%)
Jan 24, 2005	7.722	7.751	7.581	7.621	85,154	-0.05(-0.59%)
Jan 21, 2005	7.666	7.689	7.587	7.666	91,186	+0.02(+0.29%)
Jan 20, 2005	7.666	7.694	7.553	7.643	74,688	-0.05(-0.66%)
Jan 19, 2005	7.722	7.818	7.610	7.694	414,420	-0.03(-0.36%)
Jan 18, 2005	7.604	7.779	7.457	7.722	329,798	+0.06(+0.81%)
Jan 14, 2005	7.542	7.762	7.542	7.660	49,851	+0.12(+1.65%)
Jan 13, 2005	7.497	7.666	7.486	7.536	137,489	+0.04(+0.53%)
Jan 12, 2005	7.480	7.553	7.441	7.497	197,985	+0.02(+0.30%)
Jan 11, 2005	7.497	7.627	7.356	7.474	241,982	-0.02(-0.30%)
Jan 10, 2005	7.441	7.745	7.384	7.497	141,570	+0.02(+0.30%)
Jan 07, 2005	7.565	7.565	7.373	7.474	220,515	-0.07(-0.97%)
Jan 06, 2005	7.384	7.694	7.328	7.548	165,519	+0.11(+1.44%)
Jan 05, 2005	7.666	7.700	7.046	7.441	539,314	-0.25(-3.30%)
Jan 04, 2005	7.672	7.762	7.638	7.694	273,915	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.