Indicators

Cousins Properties Inc (NY: CUZ )

23.82 -0.09 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	49.42	49.98	48.45	48.67	193,940	-0.39(-0.80%)
Feb 25, 2005	48.83	49.46	48.52	49.06	203,082	+0.84(+1.75%)
Feb 24, 2005	49.06	49.13	47.63	48.22	227,889	-0.93(-1.90%)
Feb 23, 2005	50.05	50.23	49.12	49.15	105,638	-0.48(-0.98%)
Feb 22, 2005	51.21	51.21	49.62	49.64	109,819	-1.65(-3.22%)
Feb 18, 2005	51.75	51.81	50.86	51.29	72,971	-0.47(-0.90%)
Feb 17, 2005	52.49	52.56	51.65	51.75	54,631	-0.83(-1.57%)
Feb 16, 2005	51.90	52.78	51.84	52.58	65,613	+0.81(+1.56%)
Feb 15, 2005	52.11	52.38	51.56	51.77	55,077	-0.41(-0.79%)
Feb 14, 2005	51.91	52.29	51.81	52.18	64,553	+0.16(+0.31%)
Feb 11, 2005	51.54	52.02	50.60	52.02	75,758	+0.72(+1.40%)
Feb 10, 2005	51.93	51.99	50.64	51.30	70,295	-0.22(-0.42%)
Feb 09, 2005	51.30	51.86	51.00	51.52	105,582	+0.41(+0.81%)
Feb 08, 2005	50.89	51.20	50.73	51.11	148,730	+0.27(+0.53%)
Feb 07, 2005	52.38	52.52	50.62	50.84	215,681	-2.12(-4.00%)
Feb 04, 2005	53.44	53.65	52.74	52.95	191,320	+0.02(+0.03%)
Feb 03, 2005	53.74	54.19	52.92	52.94	169,077	-0.75(-1.40%)
Feb 02, 2005	53.64	53.89	52.95	53.69	514,702	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.