Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.462 4.462 4.283 4.283 655,260 -0.08(-1.94%)
Jun 29, 2005 4.180 4.396 4.161 4.368 1,045,436 +0.17(+4.03%)
Jun 28, 2005 4.180 4.208 4.048 4.199 853,382 +0.01(+0.22%)
Jun 27, 2005 4.377 4.387 4.189 4.189 519,843 -0.13(-3.04%)
Jun 24, 2005 4.274 4.377 4.246 4.321 1,060,447 +0.02(+0.44%)
Jun 23, 2005 4.274 4.340 4.227 4.302 1,014,562 +0.07(+1.55%)
Jun 22, 2005 4.340 4.340 4.152 4.236 903,844 -0.14(-3.22%)
Jun 21, 2005 4.255 4.405 4.236 4.377 604,905 +0.07(+1.52%)
Jun 20, 2005 4.499 4.509 4.302 4.311 723,182 -0.14(-3.16%)
Jun 17, 2005 4.481 4.556 4.377 4.452 1,526,209 +0.00(+0.00%)
Jun 16, 2005 4.368 4.481 4.311 4.452 1,855,915 +0.17(+3.95%)
Jun 15, 2005 4.293 4.302 4.199 4.283 1,017,756 +0.07(+1.56%)
Jun 14, 2005 4.340 4.368 4.189 4.218 702,422 -0.12(-2.81%)
Jun 13, 2005 4.302 4.462 4.302 4.340 830,706 -0.05(-1.07%)
Jun 10, 2005 4.208 4.415 4.208 4.387 609,589 +0.15(+3.55%)
Jun 09, 2005 4.180 4.255 4.002 4.236 373,461 +0.06(+1.35%)
Jun 08, 2005 4.142 4.340 4.142 4.180 584,464 +0.04(+0.91%)
Jun 07, 2005 4.199 4.255 4.105 4.142 497,380 -0.05(-1.12%)
Jun 06, 2005 4.358 4.415 4.189 4.189 716,368 -0.09(-2.19%)
Jun 03, 2005 4.293 4.340 4.246 4.283 595,217 +0.05(+1.11%)
Jun 02, 2005 4.349 4.415 4.227 4.236 1,149,021 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.