Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.187 8.270 8.187 8.250 33,010 +0.13(+1.55%)
Apr 28, 2005 7.975 8.124 7.975 8.124 10,157 -0.28(-3.37%)
Apr 27, 2005 8.176 8.408 7.979 8.408 6,094 +0.06(+0.76%)
Apr 26, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Apr 25, 2005 8.369 8.369 8.325 8.345 12,696 +0.09(+1.15%)
Apr 22, 2005 8.250 8.250 8.250 8.250 5,586 -0.02(-0.24%)
Apr 21, 2005 8.172 8.325 8.172 8.270 7,109 +0.26(+3.30%)
Apr 20, 2005 8.026 8.026 7.998 8.006 4,062 -0.26(-3.19%)
Apr 19, 2005 8.152 8.270 8.152 8.270 13,204 +0.00(+0.00%)
Apr 18, 2005 8.270 8.369 8.270 8.270 14,727 +0.00(+0.00%)
Apr 15, 2005 8.270 8.270 8.270 8.270 1,015 +0.00(+0.00%)
Apr 14, 2005 8.270 8.274 8.270 8.270 9,649 +0.00(+0.00%)
Apr 13, 2005 8.384 8.384 8.270 8.270 3,047 +0.02(+0.24%)
Apr 12, 2005 8.412 8.412 8.250 8.250 30,979 -0.13(-1.55%)
Apr 11, 2005 8.254 8.380 8.254 8.380 6,602 +0.11(+1.33%)
Apr 08, 2005 8.270 8.270 8.270 8.270 1,523 -0.09(-1.04%)
Apr 07, 2005 8.274 8.369 8.274 8.357 20,821 +0.01(+0.09%)
Apr 06, 2005 8.270 8.349 8.270 8.349 2,031 -0.02(-0.24%)
Apr 05, 2005 8.369 8.369 8.369 8.369 5,078 +0.02(+0.24%)
Apr 04, 2005 8.266 8.369 8.266 8.349 28,439 -0.12(-1.40%)
Apr 01, 2005 8.467 8.467 8.467 8.467 507 +0.10(+1.18%)
Mar 31, 2005 8.467 8.467 8.369 8.369 4,062 -0.10(-1.16%)
Mar 30, 2005 8.554 8.554 8.467 8.467 3,554 +0.20(+2.38%)
Mar 29, 2005 8.270 8.467 8.270 8.270 37,073 -0.04(-0.52%)
Mar 28, 2005 8.565 8.565 8.270 8.313 57,387 -0.06(-0.66%)
Mar 24, 2005 8.522 8.522 8.349 8.369 6,094 +0.00(+0.00%)
Mar 23, 2005 8.428 8.506 8.369 8.369 12,696 +0.00(+0.00%)
Mar 22, 2005 8.467 8.467 8.369 8.369 16,251 +0.00(+0.00%)
Mar 21, 2005 8.211 8.369 8.152 8.369 64,497 +0.10(+1.19%)
Mar 18, 2005 8.278 8.278 8.270 8.270 5,078 +0.00(+0.00%)
Mar 17, 2005 8.270 8.270 8.270 8.270 1,015 -0.13(-1.55%)
Mar 16, 2005 8.384 8.400 8.384 8.400 2,031 +0.05(+0.61%)
Mar 15, 2005 8.408 8.463 8.349 8.349 9,649 +0.02(+0.24%)
Mar 14, 2005 8.309 8.392 8.309 8.329 6,602 +0.03(+0.33%)
Mar 11, 2005 8.294 8.345 8.294 8.302 5,078 -0.04(-0.52%)
Mar 10, 2005 8.408 8.408 8.302 8.345 10,664 -0.04(-0.52%)
Mar 09, 2005 8.341 8.455 8.341 8.388 4,570 -0.02(-0.19%)
Mar 08, 2005 8.274 8.408 8.274 8.404 23,869 +0.04(+0.47%)
Mar 07, 2005 8.408 8.408 8.365 8.365 9,141 -0.04(-0.52%)
Mar 04, 2005 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Mar 03, 2005 8.534 8.565 8.388 8.408 34,026 +0.04(+0.42%)
Mar 02, 2005 8.345 8.373 8.325 8.373 9,141 -0.04(-0.47%)
Mar 01, 2005 8.585 8.585 8.376 8.412 7,109 +0.00(+0.00%)
Feb 28, 2005 8.585 8.585 8.313 8.412 18,790 +0.11(+1.33%)
Feb 25, 2005 8.432 8.443 8.302 8.302 18,282 -0.09(-1.13%)
Feb 24, 2005 8.302 8.467 8.298 8.396 33,010 -0.04(-0.42%)
Feb 23, 2005 8.581 8.581 8.317 8.432 34,026 +0.03(+0.33%)
Feb 22, 2005 8.428 8.428 8.404 8.404 6,602 +0.08(+0.99%)
Feb 18, 2005 8.585 8.585 8.321 8.321 12,696 -0.15(-1.72%)
Feb 17, 2005 8.349 8.471 8.349 8.467 4,062 +0.00(+0.05%)
Feb 16, 2005 8.451 8.467 8.325 8.463 7,617 -0.05(-0.60%)
Feb 15, 2005 8.526 8.526 8.369 8.514 46,214 -0.01(-0.09%)
Feb 14, 2005 8.463 8.522 8.369 8.522 841,512 +0.15(+1.84%)
Feb 11, 2005 8.329 8.467 8.239 8.369 46,214 -0.10(-1.16%)
Feb 10, 2005 8.467 8.467 8.443 8.467 8,633 +0.04(+0.47%)
Feb 09, 2005 8.329 8.428 8.313 8.428 7,109 +0.11(+1.37%)
Feb 08, 2005 8.313 8.313 8.313 8.313 2,539 -0.06(-0.66%)
Feb 07, 2005 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Feb 04, 2005 8.274 8.369 8.211 8.369 30,471 +0.09(+1.14%)
Feb 03, 2005 8.365 8.365 8.274 8.274 4,062 -0.02(-0.24%)
Feb 02, 2005 8.369 8.369 8.294 8.294 5,586 -0.08(-0.94%)
Feb 01, 2005 8.373 8.373 8.373 8.373 5,078 -0.09(-1.07%)
Jan 31, 2005 8.231 8.652 8.231 8.463 15,235 +0.07(+0.89%)
Jan 28, 2005 8.388 8.388 8.388 8.388 0 +0.00(+0.00%)
Jan 27, 2005 8.388 8.388 8.388 8.388 1,015 -0.01(-0.09%)
Jan 26, 2005 8.565 8.565 8.396 8.396 2,031 -0.17(-2.02%)
Jan 25, 2005 8.782 8.782 8.569 8.569 3,554 -0.09(-1.09%)
Jan 24, 2005 8.400 8.664 8.400 8.664 7,109 +0.08(+0.92%)
Jan 21, 2005 8.585 8.585 8.585 8.585 507 +0.00(+0.05%)
Jan 20, 2005 8.286 8.601 8.286 8.581 2,031 -0.08(-0.95%)
Jan 19, 2005 8.621 8.703 8.479 8.664 39,104 +0.12(+1.38%)
Jan 18, 2005 8.530 8.546 8.298 8.546 10,664 +0.01(+0.14%)
Jan 14, 2005 8.534 8.534 8.534 8.534 1,015 +0.15(+1.83%)
Jan 13, 2005 8.467 8.656 8.369 8.380 12,696 -0.47(-5.34%)
Jan 12, 2005 8.853 8.853 8.853 8.853 507 +0.43(+5.05%)
Jan 11, 2005 8.428 8.436 8.428 8.428 10,157 -0.26(-3.04%)
Jan 10, 2005 8.691 8.691 8.691 8.691 3,047 +0.24(+2.89%)
Jan 07, 2005 8.625 8.625 8.447 8.447 3,554 -0.09(-1.02%)
Jan 06, 2005 8.502 8.538 8.491 8.534 3,047 -0.04(-0.46%)
Jan 05, 2005 8.526 8.573 8.526 8.573 6,094 +0.05(+0.55%)
Jan 04, 2005 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Jan 03, 2005 8.723 8.723 8.506 8.526 54,848 -0.33(-3.78%)
Dec 31, 2004 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Dec 30, 2004 8.719 8.861 8.719 8.861 6,094 +0.10(+1.17%)
Dec 29, 2004 8.664 8.758 8.664 8.758 9,141 +0.18(+2.11%)
Dec 28, 2004 8.290 8.597 8.290 8.577 8,125 -0.12(-1.40%)
Dec 27, 2004 8.447 8.699 8.447 8.699 7,617 +0.01(+0.09%)
Dec 23, 2004 8.691 8.691 8.691 8.691 507 +0.07(+0.87%)
Dec 22, 2004 8.802 8.802 8.589 8.617 33,518 -0.17(-1.93%)
Dec 21, 2004 8.703 8.786 8.703 8.786 1,523 +0.12(+1.41%)
Dec 20, 2004 8.762 8.798 8.648 8.664 38,088 -0.06(-0.68%)
Dec 17, 2004 8.723 8.723 8.723 8.723 254,942 +0.00(+0.05%)
Dec 16, 2004 8.719 8.719 8.719 8.719 0 +0.00(+0.00%)
Dec 15, 2004 8.684 8.719 8.684 8.719 3,047 +0.06(+0.64%)
Dec 14, 2004 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 13, 2004 8.640 8.664 8.640 8.664 16,251 +0.02(+0.23%)
Dec 10, 2004 8.506 8.644 8.506 8.644 3,047 -0.02(-0.23%)
Dec 09, 2004 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 08, 2004 8.565 8.664 8.565 8.664 16,251 +0.17(+1.99%)
Dec 07, 2004 8.506 8.506 8.475 8.495 10,157 +0.01(+0.09%)
Dec 06, 2004 8.589 8.589 8.487 8.487 31,486 -0.10(-1.15%)
Dec 03, 2004 8.479 8.605 8.479 8.585 6,094 -0.01(-0.09%)
Dec 02, 2004 8.593 8.593 8.589 8.593 5,586 +0.03(+0.37%)
Dec 01, 2004 8.562 8.562 8.562 8.562 507 +0.08(+0.93%)
Nov 30, 2004 8.526 8.526 8.483 8.483 1,523 +0.02(+0.19%)
Nov 29, 2004 8.526 8.526 8.467 8.467 2,539 -0.06(-0.65%)
Nov 26, 2004 8.467 8.522 8.467 8.522 3,047 -0.14(-1.64%)
Nov 24, 2004 8.605 8.664 8.467 8.664 29,963 +0.03(+0.32%)
Nov 23, 2004 8.550 8.636 8.502 8.636 6,094 +0.07(+0.83%)
Nov 22, 2004 8.463 8.644 8.463 8.565 9,141 +0.17(+2.02%)
Nov 19, 2004 8.762 8.762 8.388 8.396 10,664 -0.07(-0.84%)
Nov 18, 2004 8.640 8.648 8.467 8.467 13,204 -0.32(-3.59%)
Nov 17, 2004 8.628 8.782 8.628 8.782 3,047 +0.04(+0.41%)
Nov 16, 2004 8.585 8.747 8.585 8.747 5,586 +0.09(+1.05%)
Nov 15, 2004 8.443 8.758 8.400 8.656 20,821 +0.30(+3.58%)
Nov 12, 2004 8.428 8.428 8.349 8.357 4,062 +0.01(+0.09%)
Nov 11, 2004 8.239 8.428 8.239 8.349 21,837 +0.10(+1.19%)
Nov 10, 2004 8.369 8.369 8.097 8.250 101,062 -0.20(-2.33%)
Nov 09, 2004 8.467 8.467 8.447 8.447 6,602 +0.08(+0.94%)
Nov 08, 2004 8.369 8.369 8.369 8.369 1,015 +0.00(+0.00%)
Nov 05, 2004 8.369 8.369 8.369 8.369 2,539 -0.10(-1.16%)
Nov 04, 2004 8.565 8.565 8.467 8.467 15,743 -0.04(-0.46%)
Nov 03, 2004 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Nov 02, 2004 8.565 8.640 8.376 8.506 10,157 -0.06(-0.64%)
Nov 01, 2004 8.447 8.562 8.447 8.562 8,125 +0.13(+1.54%)
Oct 29, 2004 8.432 8.432 8.432 8.432 507 +0.02(+0.28%)
Oct 28, 2004 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Oct 27, 2004 8.408 8.408 8.369 8.408 3,554 +0.00(+0.00%)
Oct 26, 2004 8.408 8.408 8.408 8.408 3,047 +0.04(+0.47%)
Oct 25, 2004 8.463 8.463 8.369 8.369 12,696 +0.00(+0.00%)
Oct 22, 2004 8.459 8.459 8.270 8.369 28,947 +0.06(+0.71%)
Oct 21, 2004 8.254 8.459 8.254 8.309 14,727 -0.06(-0.71%)
Oct 20, 2004 8.380 8.459 8.369 8.369 9,141 -0.05(-0.56%)
Oct 19, 2004 8.416 8.416 8.416 8.416 2,539 -0.17(-1.97%)
Oct 18, 2004 8.644 8.644 8.565 8.585 8,633 -0.06(-0.68%)
Oct 15, 2004 8.644 8.644 8.644 8.644 1,523 +0.00(+0.00%)
Oct 14, 2004 8.644 8.644 8.644 8.644 1,015 +0.18(+2.09%)
Oct 13, 2004 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Oct 12, 2004 8.369 8.467 8.369 8.467 1,523 -0.00(-0.05%)
Oct 11, 2004 8.471 8.471 8.471 8.471 507 -0.03(-0.37%)
Oct 08, 2004 8.581 8.581 8.463 8.502 13,204 -0.04(-0.51%)
Oct 07, 2004 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Oct 06, 2004 8.522 8.577 8.506 8.546 35,041 +0.18(+2.12%)
Oct 05, 2004 8.463 8.467 8.369 8.369 7,109 +0.00(+0.00%)
Oct 04, 2004 8.369 8.369 8.369 8.369 11,680 -0.00(-0.05%)
Oct 01, 2004 8.412 8.451 8.373 8.373 19,806 -0.04(-0.47%)
Sep 30, 2004 8.467 8.467 8.412 8.412 14,219 -0.07(-0.88%)
Sep 29, 2004 8.467 8.487 8.467 8.487 6,602 +0.22(+2.62%)
Sep 28, 2004 8.365 8.369 8.270 8.270 90,905 -0.11(-1.32%)
Sep 27, 2004 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 24, 2004 8.526 8.534 8.380 8.380 8,125 -0.01(-0.09%)
Sep 23, 2004 8.329 8.388 8.329 8.388 7,109 -0.01(-0.09%)
Sep 22, 2004 8.274 8.396 8.274 8.396 61,958 -0.13(-1.52%)
Sep 21, 2004 8.274 8.526 8.274 8.526 18,282 +0.16(+1.88%)
Sep 20, 2004 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Sep 17, 2004 8.369 8.369 8.369 8.369 4,062 +0.00(+0.00%)
Sep 16, 2004 8.365 8.369 8.365 8.369 12,188 +0.06(+0.71%)
Sep 15, 2004 8.329 8.369 8.309 8.309 8,125 +0.04(+0.48%)
Sep 14, 2004 8.345 8.369 8.211 8.270 19,806 +0.00(+0.00%)
Sep 13, 2004 8.266 8.270 8.239 8.270 8,125 +0.09(+1.06%)
Sep 10, 2004 8.306 8.309 8.172 8.183 55,863 +0.02(+0.24%)
Sep 09, 2004 8.187 8.309 8.156 8.164 5,586 -0.01(-0.14%)
Sep 08, 2004 8.187 8.187 8.077 8.176 15,235 +0.02(+0.24%)
Sep 07, 2004 8.156 8.156 8.156 8.156 1,015 +0.05(+0.58%)
Sep 03, 2004 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Sep 02, 2004 8.109 8.113 8.089 8.109 3,554 +0.05(+0.59%)
Sep 01, 2004 8.014 8.061 8.014 8.061 2,539 +0.07(+0.84%)
Aug 31, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Aug 30, 2004 8.254 8.254 7.975 7.994 50,785 -0.20(-2.40%)
Aug 27, 2004 8.191 8.191 8.191 8.191 2,031 +0.02(+0.24%)
Aug 26, 2004 8.168 8.172 8.168 8.172 3,554 +0.00(+0.00%)
Aug 25, 2004 8.290 8.369 8.172 8.172 40,120 -0.12(-1.43%)
Aug 24, 2004 8.369 8.408 8.274 8.290 47,738 -0.07(-0.89%)
Aug 23, 2004 8.365 8.365 8.365 8.365 1,523 +0.00(+0.00%)
Aug 20, 2004 8.365 8.365 8.365 8.365 507 +0.09(+1.14%)
Aug 19, 2004 8.191 8.349 8.191 8.270 22,853 +6.19(+298.48%)
Aug 17, 2004 2.068 2.087 2.060 2.075 14,219 +0.01(+0.38%)
Aug 16, 2004 2.053 2.098 2.043 2.068 3,047 +0.01(+0.57%)
Aug 13, 2004 2.073 2.104 2.056 2.056 5,078 -0.05(-2.38%)
Aug 12, 2004 2.094 2.106 2.094 2.106 2,539 +0.03(+1.61%)
Aug 11, 2004 2.073 2.117 2.072 2.072 14,727 +0.00(+0.24%)
Aug 10, 2004 2.052 2.124 2.043 2.068 28,693 +0.00(+0.05%)
Aug 09, 2004 2.044 2.067 2.043 2.067 5,078 -0.02(-0.80%)
Aug 06, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Aug 05, 2004 2.083 2.083 2.083 2.083 761 +0.00(+0.05%)
Aug 04, 2004 2.029 2.082 2.029 2.082 4,824 +0.06(+2.92%)
Aug 03, 2004 2.043 2.043 2.023 2.023 3,808 -0.02(-0.96%)
Aug 02, 2004 2.052 2.052 2.023 2.043 7,871 -0.03(-1.61%)
Jul 30, 2004 2.047 2.076 2.047 2.076 1,523 +0.05(+2.52%)
Jul 29, 2004 2.033 2.033 2.025 2.025 507 +0.01(+0.30%)
Jul 28, 2004 2.019 2.019 2.019 2.019 2,539 +0.00(+0.00%)
Jul 27, 2004 2.019 2.019 2.019 2.019 1,269 -0.01(-0.68%)
Jul 26, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jul 23, 2004 2.028 2.033 2.028 2.033 507 +0.01(+0.63%)
Jul 22, 2004 2.049 2.049 1.994 2.020 33,518 -0.01(-0.34%)
Jul 21, 2004 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Jul 20, 2004 2.076 2.076 2.011 2.027 10,410 -0.04(-1.81%)
Jul 19, 2004 2.068 2.068 2.019 2.065 1,269 +0.01(+0.38%)
Jul 16, 2004 2.067 2.067 2.055 2.057 6,094 -0.01(-0.71%)
Jul 15, 2004 2.048 2.071 2.047 2.071 2,285 +0.02(+1.15%)
Jul 14, 2004 2.052 2.058 2.038 2.048 54,594 -0.00(-0.10%)
Jul 13, 2004 1.996 2.050 1.996 2.050 2,793 +0.03(+1.71%)
Jul 12, 2004 1.975 2.015 1.975 2.015 5,840 +0.04(+2.09%)
Jul 09, 2004 1.974 1.974 1.974 1.974 3,301 +0.00(+0.00%)
Jul 08, 2004 1.985 1.995 1.972 1.974 6,348 +0.02(+0.96%)
Jul 07, 2004 1.955 1.955 1.955 1.955 761 +0.00(+0.05%)
Jul 06, 2004 1.955 1.955 1.954 1.954 3,047 -0.07(-3.31%)
Jul 02, 2004 1.995 2.092 1.954 2.021 35,549 +0.00(+0.15%)
Jul 01, 2004 1.970 2.115 1.970 2.018 14,473 -0.02(-1.11%)
Jun 30, 2004 1.996 2.041 1.989 2.041 2,031 +0.02(+1.12%)
Jun 29, 2004 2.018 2.018 2.018 2.018 2,285 +0.00(+0.00%)
Jun 28, 2004 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Jun 25, 2004 2.013 2.023 2.008 2.018 3,301 +0.06(+3.22%)
Jun 24, 2004 1.991 2.000 1.955 1.955 5,586 -0.06(-3.07%)
Jun 23, 2004 2.003 2.017 1.978 2.017 3,808 +0.06(+3.22%)
Jun 22, 2004 1.955 1.991 1.954 1.954 2,539 -0.01(-0.65%)
Jun 21, 2004 1.963 1.967 1.952 1.967 3,047 +0.01(+0.45%)
Jun 18, 2004 1.923 1.963 1.911 1.958 3,301 +0.01(+0.71%)
Jun 17, 2004 1.944 1.944 1.905 1.944 11,934 +0.00(+0.00%)
Jun 16, 2004 1.910 1.944 1.896 1.944 18,282 +0.00(+0.05%)
Jun 15, 2004 1.936 1.943 1.936 1.943 507 +0.01(+0.36%)
Jun 14, 2004 1.941 1.941 1.937 1.937 4,062 -0.00(-0.15%)
Jun 10, 2004 1.940 1.940 1.940 1.940 1,269 +0.00(+0.25%)
Jun 09, 2004 1.935 1.935 1.935 1.935 15,743 +0.00(+0.00%)
Jun 08, 2004 1.935 1.935 1.935 1.935 2,285 -0.00(-0.10%)
Jun 07, 2004 1.937 1.939 1.937 1.937 1,015 -0.01(-0.30%)
Jun 04, 2004 2.006 2.006 1.937 1.942 6,094 -0.03(-1.35%)
Jun 03, 2004 2.003 2.053 1.969 1.969 18,790 -0.08(-3.89%)
Jun 02, 2004 2.000 2.049 2.000 2.049 507 +0.04(+1.91%)
Jun 01, 2004 2.000 2.077 2.000 2.010 8,633 -0.04(-1.78%)
May 28, 2004 2.047 2.047 2.047 2.047 507 +0.00(+0.00%)
May 27, 2004 2.019 2.047 2.018 2.047 4,824 +0.00(+0.00%)
May 26, 2004 2.016 2.047 2.012 2.047 1,015 +0.00(+0.04%)
May 25, 2004 2.047 2.047 2.045 2.046 1,269 +0.01(+0.29%)
May 24, 2004 1.990 2.048 1.974 2.040 19,552 +0.02(+1.07%)
May 21, 2004 2.008 2.035 2.008 2.018 23,107 -0.01(-0.73%)
May 20, 2004 1.960 2.048 1.953 2.033 8,887 +0.08(+4.08%)
May 19, 2004 1.949 1.959 1.945 1.953 4,570 +0.01(+0.61%)
May 18, 2004 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
May 17, 2004 1.930 1.944 1.930 1.942 1,777 -0.00(-0.15%)
May 14, 2004 1.941 1.944 1.933 1.944 3,808 +0.00(+0.25%)
May 13, 2004 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2004 1.921 1.940 1.921 1.940 5,586 +0.01(+0.60%)
May 11, 2004 1.921 1.929 1.910 1.928 68,306 +0.01(+0.37%)
May 10, 2004 1.921 1.929 1.915 1.921 13,965 +0.00(+0.10%)
May 07, 2004 1.914 1.948 1.914 1.919 15,997 -0.00(-0.06%)
May 06, 2004 1.930 1.930 1.920 1.920 6,348 -0.01(-0.51%)
May 05, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 04, 2004 1.930 1.930 1.920 1.930 3,808 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.