Indicators

Digital Realty Trust (NY: DLR )

143.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.40	14.77	14.36	14.59	206,145	+0.16(+1.13%)
Jan 30, 2006	14.80	14.80	14.41	14.43	287,930	-0.34(-2.33%)
Jan 27, 2006	14.26	14.91	14.22	14.77	215,903	+0.57(+4.05%)
Jan 26, 2006	13.98	14.32	13.94	14.20	289,172	+0.26(+1.90%)
Jan 25, 2006	13.70	13.95	13.69	13.93	147,956	+0.28(+2.02%)
Jan 24, 2006	13.52	13.70	13.49	13.66	423,291	+0.19(+1.38%)
Jan 23, 2006	13.38	13.59	13.38	13.47	148,311	+0.08(+0.63%)
Jan 20, 2006	13.40	13.46	13.30	13.39	479,351	+0.16(+1.19%)
Jan 19, 2006	13.20	13.34	13.17	13.23	204,904	+0.05(+0.38%)
Jan 18, 2006	13.22	13.24	13.07	13.18	199,759	-0.08(-0.60%)
Jan 17, 2006	13.42	13.42	13.11	13.26	160,730	-0.24(-1.75%)
Jan 13, 2006	13.46	13.58	13.46	13.49	175,099	+0.07(+0.50%)
Jan 12, 2006	13.47	13.83	13.43	13.43	249,787	+0.00(+0.00%)
Jan 11, 2006	13.56	13.61	13.38	13.43	155,762	-0.14(-1.00%)
Jan 10, 2006	13.43	13.62	13.33	13.56	177,583	+0.17(+1.30%)
Jan 09, 2006	13.33	13.42	13.17	13.39	212,887	+0.12(+0.89%)
Jan 06, 2006	13.20	13.35	13.11	13.27	377,697	+0.15(+1.12%)
Jan 05, 2006	13.01	13.16	13.01	13.12	434,822	+0.15(+1.17%)
Jan 04, 2006	12.82	13.07	12.77	12.97	420,807	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.