Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.160 4.345 4.170 4.345 43,570 +0.18(+4.45%)
Feb 27, 2006 4.160 4.240 4.140 4.160 42,023 -0.04(-0.95%)
Feb 24, 2006 4.200 4.250 4.135 4.200 21,195 +0.05(+1.20%)
Feb 23, 2006 4.150 4.250 4.115 4.150 12,100 -0.09(-2.24%)
Feb 22, 2006 4.245 4.330 4.167 4.245 25,200 -0.12(-2.64%)
Feb 21, 2006 4.360 4.452 4.280 4.360 46,510 +0.34(+8.46%)
Feb 17, 2006 4.020 4.111 3.991 4.020 26,821 +0.03(+0.74%)
Feb 16, 2006 3.990 3.990 3.855 3.990 5,383 +0.08(+2.11%)
Feb 15, 2006 3.908 4.094 3.865 3.908 39,000 -0.14(-3.39%)
Feb 14, 2006 4.045 4.129 3.748 4.045 78,030 +0.27(+7.29%)
Feb 13, 2006 3.770 4.037 3.680 3.770 105,031 -0.30(-7.46%)
Feb 10, 2006 4.074 4.300 3.940 4.074 22,925 -0.28(-6.34%)
Feb 09, 2006 4.350 4.350 3.740 4.350 48,600 +0.32(+7.94%)
Feb 08, 2006 4.030 4.150 3.767 4.030 79,569 -0.12(-2.87%)
Feb 07, 2006 4.443 6.130 4.099 4.149 100,603 -0.29(-6.60%)
Feb 06, 2006 4.443 4.560 4.405 4.443 63,300 -0.06(-1.28%)
Feb 03, 2006 4.500 4.557 4.444 4.500 32,907 -0.06(-1.32%)
Feb 02, 2006 4.560 4.691 4.415 4.560 69,708 +0.05(+1.07%)
Feb 01, 2006 4.512 5.545 4.390 4.512 56,735 +0.00(+0.04%)
Jan 31, 2006 4.510 5.510 4.179 4.510 152,397 -0.12(-2.58%)
Jan 30, 2006 4.629 4.700 4.523 4.629 82,431 +0.16(+3.57%)
Jan 27, 2006 4.470 4.560 4.419 4.470 48,570 -0.06(-1.38%)
Jan 26, 2006 4.533 4.625 4.436 4.533 46,867 -0.10(-2.21%)
Jan 25, 2006 4.635 4.649 4.430 4.635 64,280 +0.22(+5.10%)
Jan 24, 2006 4.410 4.531 4.350 4.410 89,660 +0.01(+0.27%)
Jan 23, 2006 4.398 4.510 4.354 4.398 97,595 +0.01(+0.18%)
Jan 20, 2006 4.390 4.450 4.330 4.390 30,505 +0.03(+0.72%)
Jan 19, 2006 4.359 4.359 4.200 4.359 22,500 +0.13(+3.11%)
Jan 18, 2006 4.227 4.450 4.185 4.227 81,665 -0.20(-4.45%)
Jan 17, 2006 4.424 4.500 4.316 4.424 63,778 +0.22(+5.33%)
Jan 13, 2006 4.200 4.303 4.200 4.200 84,815 -0.07(-1.64%)
Jan 12, 2006 4.270 4.340 4.107 4.270 61,260 +0.00(+0.00%)
Jan 11, 2006 4.270 4.523 4.150 4.270 22,900 +0.16(+4.02%)
Jan 10, 2006 4.105 4.257 4.105 4.105 42,250 -0.11(-2.68%)
Jan 09, 2006 4.218 5.220 4.140 4.218 49,050 -0.02(-0.37%)
Jan 06, 2006 4.234 4.450 4.199 4.234 25,300 -0.12(-2.67%)
Jan 05, 2006 4.350 4.460 4.270 4.350 77,995 -0.01(-0.18%)
Jan 04, 2006 4.063 4.360 4.065 4.358 64,265 +0.29(+7.26%)
Jan 03, 2006 4.063 4.124 2.950 4.063 41,505 +0.13(+3.38%)
Dec 30, 2005 3.930 3.930 3.814 3.930 23,662 +0.04(+1.03%)
Dec 29, 2005 3.890 3.970 3.840 3.890 67,200 -0.07(-1.80%)
Dec 28, 2005 3.962 3.975 3.760 3.962 72,700 +0.06(+1.58%)
Dec 23, 2005 3.900 3.962 3.863 3.900 40,675 -0.03(-0.84%)
Dec 22, 2005 3.740 3.990 3.676 3.933 57,499 +0.19(+5.16%)
Dec 21, 2005 3.690 3.780 3.644 3.740 36,720 +0.05(+1.36%)
Dec 20, 2005 3.690 3.690 3.600 3.690 9,300 +0.06(+1.65%)
Dec 19, 2005 3.630 3.705 3.543 3.630 30,300 -0.06(-1.63%)
Dec 16, 2005 3.690 3.749 3.667 3.690 28,880 -0.10(-2.64%)
Dec 15, 2005 3.790 3.857 3.739 3.790 65,360 +0.01(+0.16%)
Dec 14, 2005 3.784 3.965 3.500 3.784 82,200 -0.24(-5.87%)
Dec 13, 2005 4.020 4.095 3.920 4.020 76,204 -0.05(-1.18%)
Dec 12, 2005 4.068 4.200 4.016 4.068 39,800 +0.03(+0.63%)
Dec 09, 2005 4.042 4.164 4.000 4.042 74,200 +0.12(+3.12%)
Dec 08, 2005 3.920 4.063 3.900 3.920 33,825 -0.14(-3.37%)
Dec 07, 2005 4.057 4.200 3.900 4.057 84,725 -0.03(-0.69%)
Dec 06, 2005 4.085 4.085 3.810 4.085 133,000 +0.27(+7.11%)
Dec 05, 2005 3.814 3.972 3.650 3.814 51,940 +0.10(+2.80%)
Dec 02, 2005 3.710 3.771 3.574 3.710 70,900 +0.14(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.