Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.430 5.480 5.360 5.440 68,600 +0.02(+0.37%)
Mar 30, 2006 5.580 5.630 5.420 5.420 183,500 -0.19(-3.39%)
Mar 29, 2006 5.550 5.690 5.550 5.610 30,300 +0.06(+1.08%)
Mar 28, 2006 5.450 5.650 5.450 5.550 27,900 +0.10(+1.83%)
Mar 27, 2006 5.700 5.770 5.410 5.450 25,100 -0.25(-4.39%)
Mar 24, 2006 5.670 5.710 5.610 5.700 18,500 +0.09(+1.60%)
Mar 23, 2006 5.410 5.700 5.400 5.610 38,600 +0.21(+3.89%)
Mar 22, 2006 5.410 5.700 5.400 5.400 42,600 -0.02(-0.37%)
Mar 21, 2006 5.500 5.560 5.420 5.420 63,800 -0.11(-1.99%)
Mar 20, 2006 5.530 5.870 5.500 5.530 63,300 +0.05(+0.91%)
Mar 17, 2006 5.410 5.550 5.410 5.480 84,100 +0.10(+1.86%)
Mar 16, 2006 5.450 5.540 5.310 5.380 74,600 +0.03(+0.56%)
Mar 15, 2006 5.500 5.620 5.350 5.350 50,900 +0.04(+0.75%)
Mar 14, 2006 5.200 5.400 5.200 5.310 32,700 +0.17(+3.31%)
Mar 13, 2006 5.000 5.240 5.000 5.140 33,700 +0.12(+2.39%)
Mar 10, 2006 4.950 5.140 4.950 5.020 160,300 +0.07(+1.41%)
Mar 09, 2006 5.570 5.570 4.790 4.950 126,300 -0.62(-11.13%)
Mar 08, 2006 5.710 5.750 5.430 5.570 251,300 -0.14(-2.45%)
Mar 07, 2006 6.010 6.250 5.690 5.710 102,700 -0.30(-4.99%)
Mar 06, 2006 6.030 6.130 6.000 6.010 34,800 +0.04(+0.67%)
Mar 03, 2006 5.800 6.050 5.800 5.970 51,000 +0.07(+1.19%)
Mar 02, 2006 5.930 6.070 5.900 5.900 63,600 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.