Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.274	6.392	6.274	6.384	509,894	+0.09(+1.51%)
Apr 27, 2006	6.337	6.385	6.233	6.289	220,347	-0.02(-0.33%)
Apr 26, 2006	6.178	6.367	6.178	6.310	1,103,556	+0.04(+0.57%)
Apr 25, 2006	6.262	6.406	6.235	6.274	580,915	+0.04(+0.63%)
Apr 24, 2006	6.178	6.240	6.109	6.234	391,525	+0.11(+1.83%)
Apr 21, 2006	6.002	6.122	5.991	6.122	677,430	+0.12(+2.00%)
Apr 20, 2006	6.060	6.079	5.947	6.002	622,799	-0.09(-1.40%)
Apr 19, 2006	6.095	6.126	6.046	6.087	440,694	-0.01(-0.13%)
Apr 18, 2006	6.145	6.222	6.047	6.095	349,641	-0.02(-0.37%)
Apr 17, 2006	6.040	6.233	6.040	6.117	265,873	+0.08(+1.27%)
Apr 13, 2006	6.090	6.106	5.991	6.040	145,684	-0.05(-0.81%)
Apr 12, 2006	6.025	6.178	5.997	6.090	344,178	+0.07(+1.08%)
Apr 11, 2006	6.068	6.094	5.931	6.025	619,157	-0.07(-1.18%)
Apr 10, 2006	6.123	6.197	5.986	6.096	593,662	-0.11(-1.75%)
Apr 07, 2006	6.288	6.288	6.162	6.205	229,452	-0.11(-1.72%)
Apr 06, 2006	6.310	6.353	6.266	6.314	249,483	+0.00(+0.07%)
Apr 05, 2006	6.261	6.314	6.260	6.310	662,862	+0.04(+0.70%)
Apr 04, 2006	6.170	6.274	6.094	6.266	356,925	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.