Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.07	21.22	20.65	20.85	697,813	-0.37(-1.76%)
Jul 28, 2006	21.17	21.68	21.12	21.22	789,412	+0.10(+0.45%)
Jul 27, 2006	21.00	21.27	20.97	21.12	1,064,890	+0.27(+1.29%)
Jul 26, 2006	21.18	21.39	20.77	20.85	761,690	-0.42(-1.96%)
Jul 25, 2006	21.67	21.77	20.93	21.27	1,139,518	-0.34(-1.57%)
Jul 24, 2006	20.63	21.74	20.59	21.61	974,136	+0.98(+4.76%)
Jul 21, 2006	20.76	21.04	20.62	20.63	1,064,697	-0.16(-0.75%)
Jul 20, 2006	21.12	21.55	20.72	20.79	1,224,170	-0.49(-2.29%)
Jul 19, 2006	21.01	21.64	20.66	21.27	3,231,235	-0.98(-4.41%)
Jul 18, 2006	21.98	22.56	21.81	22.25	780,126	+0.29(+1.31%)
Jul 17, 2006	22.51	22.68	21.69	21.97	1,189,015	-0.49(-2.17%)
Jul 14, 2006	22.71	22.81	22.29	22.45	847,699	-0.40(-1.75%)
Jul 13, 2006	23.13	23.20	22.78	22.85	1,355,116	-0.36(-1.54%)
Jul 12, 2006	23.03	23.56	22.81	23.21	2,667,496	-0.01(-0.04%)
Jul 11, 2006	21.50	23.33	21.37	23.22	13,526,179	+4.41(+23.48%)
Jul 10, 2006	18.74	18.93	18.64	18.80	1,043,561	-0.06(-0.32%)
Jul 07, 2006	19.39	19.52	18.86	18.86	760,897	-0.52(-2.69%)
Jul 06, 2006	19.29	19.58	19.26	19.39	908,337	+0.05(+0.27%)
Jul 05, 2006	19.62	19.81	19.19	19.33	1,268,199	-0.50(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.