Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.180 3.241 3.119 3.180 17,700 +0.09(+2.91%)
Jul 28, 2006 3.090 3.120 3.015 3.090 19,750 +0.08(+2.66%)
Jul 27, 2006 3.010 3.305 3.000 3.010 59,550 -0.15(-4.75%)
Jul 26, 2006 3.160 3.200 3.016 3.160 5,200 +0.13(+4.30%)
Jul 25, 2006 3.030 3.130 3.000 3.030 25,480 +0.10(+3.44%)
Jul 24, 2006 2.929 2.942 2.800 2.929 20,767 +0.01(+0.32%)
Jul 21, 2006 2.920 2.952 2.891 2.920 15,400 -0.04(-1.52%)
Jul 20, 2006 2.965 3.085 2.965 2.965 11,400 -0.13(-4.06%)
Jul 19, 2006 3.090 3.130 2.890 3.090 16,312 +0.15(+5.12%)
Jul 18, 2006 2.940 3.000 2.900 2.940 18,900 -0.20(-6.37%)
Jul 17, 2006 3.140 3.239 3.080 3.140 11,905 +0.04(+1.20%)
Jul 14, 2006 3.103 3.270 3.026 3.103 19,861 -0.10(-3.04%)
Jul 13, 2006 3.200 3.288 3.194 3.200 15,010 -0.03(-0.83%)
Jul 12, 2006 3.227 3.301 3.218 3.227 18,582 -0.03(-0.80%)
Jul 11, 2006 3.305 3.253 3.194 3.253 8,700 -0.05(-1.58%)
Jul 10, 2006 3.305 3.460 3.290 3.305 17,000 -0.15(-4.37%)
Jul 07, 2006 3.456 3.500 3.358 3.456 10,450 +0.13(+3.78%)
Jul 06, 2006 3.330 3.350 3.167 3.330 27,470 +0.12(+3.62%)
Jul 05, 2006 3.214 3.356 3.110 3.214 38,450 +0.23(+7.66%)
Jul 03, 2006 2.985 2.985 2.985 2.985 0 +0.00(+0.00%)
Jun 30, 2006 2.985 2.990 2.827 2.985 27,300 +0.21(+7.65%)
Jun 29, 2006 2.773 2.773 2.773 2.773 0 +0.10(+3.86%)
Jun 28, 2006 2.670 2.700 2.610 2.670 67,650 +0.04(+1.41%)
Jun 27, 2006 2.633 2.770 2.633 2.633 79,635 -0.16(-5.60%)
Jun 23, 2006 2.789 3.440 2.660 2.789 37,400 +0.03(+1.00%)
Jun 22, 2006 2.761 2.810 2.718 2.761 8,700 +0.02(+0.88%)
Jun 21, 2006 2.737 2.868 2.720 2.737 44,910 -0.11(-3.96%)
Jun 20, 2006 2.850 2.935 2.805 2.850 21,400 +0.02(+0.64%)
Jun 19, 2006 2.832 3.148 2.765 2.832 66,947 -0.34(-10.80%)
Jun 16, 2006 3.175 3.267 3.115 3.175 8,592 -0.10(-3.19%)
Jun 15, 2006 3.279 3.386 3.190 3.279 21,600 +0.23(+7.47%)
Jun 14, 2006 3.051 4.050 3.051 3.051 48,320 -0.14(-4.33%)
Jun 13, 2006 3.190 3.315 3.100 3.190 99,920 -0.31(-8.75%)
Jun 12, 2006 3.495 3.705 3.486 3.495 37,778 -0.17(-4.62%)
Jun 09, 2006 3.665 3.802 3.610 3.665 24,675 +0.06(+1.55%)
Jun 08, 2006 3.609 3.640 3.518 3.609 57,800 -0.05(-1.47%)
Jun 07, 2006 3.663 3.820 3.606 3.663 25,900 +0.07(+1.86%)
Jun 06, 2006 3.596 3.700 3.444 3.596 28,987 +0.16(+4.69%)
Jun 05, 2006 3.435 3.613 3.435 3.435 15,520 -0.12(-3.36%)
Jun 02, 2006 3.555 3.620 3.510 3.555 16,950 -0.04(-1.07%)
Jun 01, 2006 3.593 3.711 3.485 3.593 19,900 -0.14(-3.79%)
May 31, 2006 3.735 3.735 3.440 3.735 21,802 +0.29(+8.28%)
May 30, 2006 3.449 3.698 3.449 3.449 26,116 -0.20(-5.54%)
May 26, 2006 3.651 3.651 3.227 3.651 23,150 +0.35(+10.48%)
May 25, 2006 3.305 3.354 3.280 3.305 28,440 +0.08(+2.64%)
May 24, 2006 3.220 3.367 3.195 3.220 32,200 -0.14(-4.18%)
May 23, 2006 3.361 3.460 3.196 3.361 21,700 +0.02(+0.59%)
May 22, 2006 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
May 19, 2006 3.341 3.341 1.675 3.341 95,160 -0.07(-2.03%)
May 18, 2006 3.410 3.430 3.128 3.410 51,643 -0.01(-0.29%)
May 17, 2006 3.518 3.650 3.288 3.420 56,525 -0.10(-2.79%)
May 16, 2006 3.518 3.760 3.400 3.518 64,309 -0.00(-0.04%)
May 15, 2006 3.520 3.655 3.190 3.520 83,863 -0.22(-5.89%)
May 12, 2006 3.740 3.910 3.660 3.740 29,425 -0.27(-6.75%)
May 11, 2006 4.011 4.200 3.930 4.011 27,050 -0.11(-2.60%)
May 10, 2006 4.117 4.180 4.092 4.117 23,490 +0.01(+0.18%)
May 09, 2006 4.110 4.119 3.922 4.110 20,500 +0.11(+2.83%)
May 08, 2006 3.997 4.040 3.851 3.997 39,030 +0.07(+1.77%)
May 05, 2006 3.927 3.927 3.745 3.927 23,000 +0.20(+5.31%)
May 04, 2006 3.729 3.900 3.716 3.729 69,860 -0.06(-1.53%)
May 03, 2006 3.787 3.929 3.769 3.787 67,760 -0.07(-1.78%)
May 02, 2006 3.856 3.994 3.850 3.856 64,610 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.