Indicators

Gsk Plc ADR (NY: GSK )

43.35 +0.78 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.11	25.13	24.94	25.10	1,786,063	+0.02(+0.10%)
Jan 30, 2006	25.25	25.29	25.03	25.08	1,587,453	-0.48(-1.86%)
Jan 27, 2006	25.75	25.80	25.47	25.55	2,710,121	+0.51(+2.05%)
Jan 26, 2006	25.07	25.32	25.02	25.04	1,699,924	-0.08(-0.33%)
Jan 25, 2006	25.18	25.22	25.00	25.12	2,026,722	+0.12(+0.47%)
Jan 24, 2006	25.09	25.13	24.93	25.00	2,987,726	+0.16(+0.65%)
Jan 23, 2006	24.80	24.94	24.75	24.84	1,874,243	+0.27(+1.12%)
Jan 20, 2006	24.84	24.84	24.54	24.57	2,150,012	-0.29(-1.18%)
Jan 19, 2006	24.73	24.93	24.69	24.86	1,536,014	-0.02(-0.10%)
Jan 18, 2006	25.03	25.04	24.82	24.89	4,144,891	-0.15(-0.59%)
Jan 17, 2006	25.08	25.15	25.00	25.03	3,198,992	-0.25(-0.97%)
Jan 13, 2006	25.09	25.34	25.09	25.28	4,055,078	+0.11(+0.45%)
Jan 12, 2006	25.07	25.26	25.07	25.17	2,843,004	-0.14(-0.56%)
Jan 11, 2006	25.34	25.53	25.31	25.31	3,109,179	-0.25(-1.00%)
Jan 10, 2006	25.59	25.74	25.48	25.56	1,285,761	-0.29(-1.12%)
Jan 09, 2006	25.96	25.99	25.68	25.85	2,932,205	+0.17(+0.67%)
Jan 06, 2006	25.80	25.81	25.39	25.68	2,113,678	+0.23(+0.90%)
Jan 05, 2006	25.82	25.86	25.37	25.45	2,989,155	+0.00(+0.00%)
Jan 04, 2006	25.62	25.66	25.35	25.45	3,267,985	+0.49(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.