Indicators

Hecla Mining Company (NY: HL )

5.230 -0.120 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.206	5.243	4.031	4.961	4,210,156	-0.11(-2.22%)
Jan 30, 2006	4.886	5.149	4.858	5.074	2,572,814	+0.26(+5.47%)
Jan 27, 2006	4.755	4.924	4.745	4.811	3,418,676	+0.09(+1.99%)
Jan 26, 2006	4.191	4.745	4.106	4.717	5,485,442	+0.56(+13.57%)
Jan 25, 2006	3.946	4.153	3.946	4.153	2,795,241	+0.29(+7.54%)
Jan 24, 2006	3.843	3.871	3.777	3.862	964,951	+0.03(+0.74%)
Jan 23, 2006	3.937	3.946	3.777	3.834	1,061,798	-0.03(-0.73%)
Jan 20, 2006	4.069	4.106	3.806	3.862	1,413,424	-0.11(-2.84%)
Jan 19, 2006	3.899	4.031	3.899	3.975	1,223,137	+0.22(+5.75%)
Jan 18, 2006	3.965	3.993	3.693	3.759	1,840,080	-0.23(-5.66%)
Jan 17, 2006	4.134	4.172	3.975	3.984	1,443,223	-0.15(-3.64%)
Jan 13, 2006	3.909	4.134	3.890	4.134	1,304,658	+0.23(+5.77%)
Jan 12, 2006	3.993	3.993	3.890	3.909	999,752	-0.08(-2.12%)
Jan 11, 2006	4.031	4.087	3.843	3.993	1,472,277	-0.04(-0.93%)
Jan 10, 2006	4.003	4.097	3.975	4.031	784,987	-0.04(-0.92%)
Jan 09, 2006	4.022	4.163	3.993	4.069	1,585,619	+0.03(+0.70%)
Jan 06, 2006	4.116	4.116	3.956	4.040	1,974,282	+0.10(+2.63%)
Jan 05, 2006	3.946	3.946	3.777	3.937	2,256,946	-0.08(-2.10%)
Jan 04, 2006	4.125	4.228	3.899	4.022	2,921,354	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.