Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.069	2.082	2.003	2.025	3,547,588	-0.04(-1.88%)
Dec 28, 2006	2.031	2.076	2.025	2.064	3,263,640	+0.06(+2.78%)
Dec 27, 2006	1.982	2.029	1.968	2.008	3,753,537	+0.04(+2.09%)
Dec 26, 2006	1.947	1.974	1.940	1.967	1,703,683	+0.02(+1.06%)
Dec 22, 2006	1.964	1.965	1.940	1.947	1,626,562	-0.02(-0.81%)
Dec 21, 2006	1.990	1.997	1.950	1.963	1,751,884	-0.02(-1.09%)
Dec 20, 2006	1.977	1.995	1.977	1.984	2,055,988	-0.01(-0.63%)
Dec 19, 2006	1.996	2.012	1.972	1.997	2,488,044	-0.01(-0.40%)
Dec 18, 2006	2.025	2.036	1.977	2.005	2,385,507	-0.02(-1.13%)
Dec 15, 2006	2.048	2.054	2.020	2.028	2,672,960	-0.06(-2.79%)
Dec 14, 2006	2.078	2.098	2.073	2.086	1,671,257	+0.02(+0.88%)
Dec 13, 2006	2.086	2.086	2.062	2.068	1,868,443	-0.01(-0.44%)
Dec 12, 2006	2.092	2.092	2.064	2.077	2,737,812	-0.02(-0.87%)
Dec 11, 2006	2.104	2.104	2.060	2.095	7,292,362	+0.00(+0.00%)
Dec 08, 2006	2.084	2.105	2.077	2.095	2,735,183	+0.00(+0.05%)
Dec 07, 2006	2.071	2.106	2.070	2.094	2,578,311	+0.02(+1.05%)
Dec 06, 2006	2.054	2.073	2.050	2.072	1,575,732	+0.01(+0.61%)
Dec 05, 2006	2.048	2.071	2.031	2.060	1,684,403	+0.01(+0.56%)
Dec 04, 2006	2.019	2.053	2.011	2.048	1,548,564	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.