Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.79 +0.11 (+0.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.431	7.502	7.426	7.490	363,823	+0.06(+0.80%)
Dec 28, 2006	7.514	7.514	7.409	7.431	637,143	-0.10(-1.28%)
Dec 27, 2006	7.398	7.541	7.350	7.527	1,067,940	+0.12(+1.56%)
Dec 26, 2006	7.386	7.425	7.284	7.412	720,407	-0.04(-0.47%)
Dec 22, 2006	7.558	7.568	7.411	7.447	832,631	-0.11(-1.46%)
Dec 21, 2006	7.652	7.652	7.403	7.558	3,187,529	-0.15(-1.96%)
Dec 20, 2006	7.652	7.754	7.652	7.709	1,087,850	+0.09(+1.23%)
Dec 19, 2006	7.574	7.652	7.574	7.616	854,352	+0.05(+0.62%)
Dec 18, 2006	7.489	7.624	7.487	7.569	774,709	+0.10(+1.29%)
Dec 15, 2006	7.459	7.490	7.439	7.472	448,896	+0.07(+0.90%)
Dec 14, 2006	7.390	7.458	7.348	7.406	1,060,699	+0.03(+0.40%)
Dec 13, 2006	7.287	7.398	7.287	7.377	1,118,622	+0.11(+1.51%)
Dec 12, 2006	7.340	7.346	7.235	7.267	356,583	-0.07(-0.99%)
Dec 11, 2006	7.347	7.347	7.293	7.340	318,571	-0.00(-0.04%)
Dec 08, 2006	7.188	7.400	7.182	7.342	352,963	+0.09(+1.22%)
Dec 07, 2006	7.402	7.402	7.238	7.254	879,693	-0.09(-1.27%)
Dec 06, 2006	7.398	7.409	7.323	7.347	519,489	-0.05(-0.68%)
Dec 05, 2006	7.375	7.411	7.323	7.398	854,352	+0.02(+0.31%)
Dec 04, 2006	7.433	7.472	7.336	7.374	790,999	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.